| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 11.799 | 11.799 | 11.799 | 11.843 | 437 |
| 8th Jun 2026 (Mon) | 11.836 | 11.836 | 11.83 | 11.799 | 1,941 |
| 5th Jun 2026 (Fri) | 11.934 | 12.022 | 11.932 | 11.811 | 26,458 |
| 4th Jun 2026 (Thu) | 11.91 | 11.946 | 11.892 | 11.949 | 52,701 |
| 3rd Jun 2026 (Wed) | 12.082 | 12.09 | 12.044 | 12.044 | 33,416 |
| 2nd Jun 2026 (Tue) | 12.142 | 12.146 | 12.084 | 12.111 | 159,829 |
| 1st Jun 2026 (Mon) | 12.128 | 12.194 | 12.112 | 12.146 | 21,835 |
| 29th May 2026 (Fri) | 12.152 | 12.152 | 12.122 | 12.131 | 3,706 |
| 28th May 2026 (Thu) | 11.81 | 11.816 | 11.804 | 11.804 | 52,394 |
| 27th May 2026 (Wed) | 11.792 | 11.798 | 11.738 | 11.738 | 2,839 |
| 26th May 2026 (Tue) | 11.756 | 11.756 | 11.756 | 11.722 | 298 |
| 25th May 2026 (Mon) | 11.476 | 11.476 | 11.476 | 11.476 | 0 |
| 22nd May 2026 (Fri) | 11.398 | 11.478 | 11.384 | 11.476 | 2,157 |
| 21st May 2026 (Thu) | 11.202 | 11.214 | 11.198 | 11.19 | 9,946 |
| 20th May 2026 (Wed) | 10.89 | 11.094 | 10.89 | 11.062 | 978 |
| 19th May 2026 (Tue) | 10.906 | 10.91 | 10.88 | 10.876 | 4,365 |
| 18th May 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.928 | 213 |
| 15th May 2026 (Fri) | 10.902 | 10.918 | 10.886 | 10.896 | 9,719 |
| 14th May 2026 (Thu) | 10.986 | 11.07 | 10.986 | 11.07 | 0 |
| 13th May 2026 (Wed) | 10.984 | 10.984 | 10.984 | 10.986 | 1,121 |
| 12th May 2026 (Tue) | 10.866 | 10.866 | 10.866 | 10.848 | 20 |
| 11th May 2026 (Mon) | 10.994 | 10.998 | 10.994 | 10.982 | 450 |
| 8th May 2026 (Fri) | 11.004 | 11.004 | 10.996 | 10.996 | 3 |
| 7th May 2026 (Thu) | 11.10 | 11.108 | 11.086 | 11.004 | 3,803 |
| 6th May 2026 (Wed) | 11.134 | 11.134 | 11.036 | 11.05 | 1,501 |
| 5th May 2026 (Tue) | 10.814 | 10.814 | 10.814 | 10.857 | 2 |
| 4th May 2026 (Mon) | 10.879 | 10.879 | 10.879 | 10.879 | 0 |
| 1st May 2026 (Fri) | 10.761 | 10.761 | 10.761 | 10.879 | 0 |
| 30th Apr 2026 (Thu) | 10.616 | 10.714 | 10.616 | 10.761 | 242 |
| 29th Apr 2026 (Wed) | 10.652 | 10.652 | 10.608 | 10.608 | 0 |
| 28th Apr 2026 (Tue) | 10.646 | 10.646 | 10.646 | 10.652 | 4 |
| 27th Apr 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.643 | 5 |
| 24th Apr 2026 (Fri) | 10.598 | 10.624 | 10.598 | 10.621 | 473 |
| 23rd Apr 2026 (Thu) | 10.634 | 10.634 | 10.624 | 10.628 | 1,869 |
| 22nd Apr 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.75 | 15 |
| 21st Apr 2026 (Tue) | 10.766 | 10.782 | 10.734 | 10.734 | 281 |
| 20th Apr 2026 (Mon) | 10.724 | 10.724 | 10.724 | 10.752 | 1,884 |
| 17th Apr 2026 (Fri) | 10.82 | 10.82 | 10.796 | 10.779 | 916 |
| 16th Apr 2026 (Thu) | 10.582 | 10.612 | 10.576 | 10.58 | 84,080 |
| 15th Apr 2026 (Wed) | 10.564 | 10.564 | 10.564 | 10.564 | 73,463 |
| 14th Apr 2026 (Tue) | 10.494 | 10.494 | 10.494 | 10.529 | 94 |
| 13th Apr 2026 (Mon) | 10.282 | 10.338 | 10.282 | 10.324 | 101 |
| 10th Apr 2026 (Fri) | 10.311 | 10.381 | 10.311 | 10.381 | 465 |