| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.084 | 12.084 | 12.084 | 12.099 | 3,125 |
| 9th Jul 2026 (Thu) | 11.948 | 11.97 | 11.948 | 11.994 | 11,998 |
| 8th Jul 2026 (Wed) | 11.962 | 11.962 | 11.766 | 11.787 | 2,733 |
| 7th Jul 2026 (Tue) | 12.094 | 12.118 | 12.094 | 12.011 | 1,819 |
| 6th Jul 2026 (Mon) | 12.13 | 12.13 | 12.13 | 12.13 | 2,147 |
| 3rd Jul 2026 (Fri) | 12.324 | 12.324 | 12.254 | 12.277 | 403 |
| 2nd Jul 2026 (Thu) | 12.01 | 12.178 | 12.002 | 12.156 | 18,586 |
| 1st Jul 2026 (Wed) | 12.136 | 12.162 | 12.09 | 12.162 | 4,193 |
| 30th Jun 2026 (Tue) | 12.26 | 12.278 | 12.256 | 12.276 | 57,775 |
| 29th Jun 2026 (Mon) | 12.114 | 12.134 | 12.016 | 12.073 | 25,276 |
| 26th Jun 2026 (Fri) | 12.026 | 12.07 | 12.018 | 12.108 | 30,362 |
| 25th Jun 2026 (Thu) | 12.106 | 12.138 | 12.08 | 12.08 | 13,728 |
| 24th Jun 2026 (Wed) | 11.955 | 12.012 | 11.955 | 12.012 | 0 |
| 23rd Jun 2026 (Tue) | 11.934 | 11.988 | 11.928 | 11.955 | 36,916 |
| 22nd Jun 2026 (Mon) | 12.236 | 12.312 | 12.236 | 12.292 | 11,936 |
| 19th Jun 2026 (Fri) | 12.288 | 12.336 | 12.288 | 12.323 | 12,570 |
| 18th Jun 2026 (Thu) | 12.338 | 12.338 | 12.278 | 12.305 | 6,264 |
| 17th Jun 2026 (Wed) | 12.338 | 12.338 | 12.338 | 12.34 | 2 |
| 16th Jun 2026 (Tue) | 12.302 | 12.302 | 12.284 | 12.284 | 5,473 |
| 15th Jun 2026 (Mon) | 12.264 | 12.264 | 12.238 | 12.245 | 3,315 |
| 12th Jun 2026 (Fri) | 11.824 | 11.99 | 11.824 | 11.996 | 28,172 |
| 11th Jun 2026 (Thu) | 11.772 | 11.792 | 11.772 | 11.792 | 3 |
| 10th Jun 2026 (Wed) | 11.843 | 11.843 | 11.843 | 11.748 | 954 |
| 9th Jun 2026 (Tue) | 11.799 | 11.799 | 11.799 | 11.843 | 437 |
| 8th Jun 2026 (Mon) | 11.836 | 11.836 | 11.83 | 11.799 | 1,941 |
| 5th Jun 2026 (Fri) | 11.934 | 12.022 | 11.932 | 11.811 | 26,458 |
| 4th Jun 2026 (Thu) | 11.91 | 11.946 | 11.892 | 11.949 | 52,701 |
| 3rd Jun 2026 (Wed) | 12.082 | 12.09 | 12.044 | 12.044 | 33,416 |
| 2nd Jun 2026 (Tue) | 12.142 | 12.146 | 12.084 | 12.111 | 159,829 |
| 1st Jun 2026 (Mon) | 12.128 | 12.194 | 12.112 | 12.146 | 21,835 |
| 29th May 2026 (Fri) | 12.152 | 12.152 | 12.122 | 12.131 | 3,706 |
| 28th May 2026 (Thu) | 11.81 | 11.816 | 11.804 | 11.804 | 52,394 |
| 27th May 2026 (Wed) | 11.792 | 11.798 | 11.738 | 11.738 | 2,839 |
| 26th May 2026 (Tue) | 11.756 | 11.756 | 11.756 | 11.722 | 298 |
| 25th May 2026 (Mon) | 11.476 | 11.476 | 11.476 | 11.476 | 0 |
| 22nd May 2026 (Fri) | 11.398 | 11.478 | 11.384 | 11.476 | 2,157 |
| 21st May 2026 (Thu) | 11.202 | 11.214 | 11.198 | 11.19 | 9,946 |
| 20th May 2026 (Wed) | 10.89 | 11.094 | 10.89 | 11.062 | 978 |
| 19th May 2026 (Tue) | 10.906 | 10.91 | 10.88 | 10.876 | 4,365 |
| 18th May 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.928 | 213 |
| 15th May 2026 (Fri) | 10.902 | 10.918 | 10.886 | 10.896 | 9,719 |
| 14th May 2026 (Thu) | 10.986 | 11.07 | 10.986 | 11.07 | 0 |
| 13th May 2026 (Wed) | 10.984 | 10.984 | 10.984 | 10.986 | 1,121 |
| 12th May 2026 (Tue) | 10.866 | 10.866 | 10.866 | 10.848 | 20 |
| 11th May 2026 (Mon) | 10.994 | 10.998 | 10.994 | 10.982 | 450 |