| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 12.183 | 12.287 | 12.183 | 12.287 | 0 |
| 6th Aug 2026 (Thu) | 12.254 | 12.254 | 12.183 | 12.183 | 44 |
| 5th Aug 2026 (Wed) | 12.27 | 12.27 | 12.27 | 12.254 | 189 |
| 4th Aug 2026 (Tue) | 12.00 | 12.104 | 12.00 | 12.109 | 8,145 |
| 3rd Aug 2026 (Mon) | 11.938 | 12.00 | 11.904 | 11.885 | 5,034 |
| 31st Jul 2026 (Fri) | 11.964 | 11.982 | 11.948 | 11.814 | 12,668 |
| 30th Jul 2026 (Thu) | 11.74 | 11.746 | 11.74 | 11.734 | 5,222 |
| 29th Jul 2026 (Wed) | 11.834 | 11.834 | 11.72 | 11.72 | 3 |
| 28th Jul 2026 (Tue) | 11.875 | 11.875 | 11.875 | 11.834 | 22 |
| 27th Jul 2026 (Mon) | 11.958 | 11.958 | 11.864 | 11.875 | 580 |
| 24th Jul 2026 (Fri) | 11.804 | 11.828 | 11.788 | 11.873 | 4,828 |
| 23rd Jul 2026 (Thu) | 11.848 | 11.848 | 11.848 | 11.797 | 655 |
| 22nd Jul 2026 (Wed) | 11.864 | 11.996 | 11.864 | 11.982 | 1,109 |
| 21st Jul 2026 (Tue) | 11.864 | 11.864 | 11.864 | 11.866 | 11 |
| 20th Jul 2026 (Mon) | 11.758 | 11.808 | 11.758 | 11.779 | 538 |
| 17th Jul 2026 (Fri) | 11.81 | 11.81 | 11.728 | 11.798 | 2,049 |
| 16th Jul 2026 (Thu) | 11.898 | 11.928 | 11.814 | 11.885 | 7,264 |
| 15th Jul 2026 (Wed) | 11.948 | 11.948 | 11.926 | 11.936 | 578 |
| 14th Jul 2026 (Tue) | 11.808 | 11.942 | 11.794 | 11.957 | 207 |
| 13th Jul 2026 (Mon) | 11.888 | 11.95 | 11.888 | 11.934 | 29 |
| 10th Jul 2026 (Fri) | 12.084 | 12.084 | 12.084 | 12.099 | 3,125 |
| 9th Jul 2026 (Thu) | 11.948 | 11.97 | 11.948 | 11.994 | 11,998 |
| 8th Jul 2026 (Wed) | 11.962 | 11.962 | 11.766 | 11.787 | 2,733 |
| 7th Jul 2026 (Tue) | 12.094 | 12.118 | 12.094 | 12.011 | 1,819 |
| 6th Jul 2026 (Mon) | 12.13 | 12.13 | 12.13 | 12.13 | 2,147 |
| 3rd Jul 2026 (Fri) | 12.324 | 12.324 | 12.254 | 12.277 | 403 |
| 2nd Jul 2026 (Thu) | 12.01 | 12.178 | 12.002 | 12.156 | 18,586 |
| 1st Jul 2026 (Wed) | 12.136 | 12.162 | 12.09 | 12.162 | 4,193 |
| 30th Jun 2026 (Tue) | 12.26 | 12.278 | 12.256 | 12.276 | 57,775 |
| 29th Jun 2026 (Mon) | 12.114 | 12.134 | 12.016 | 12.073 | 25,276 |
| 26th Jun 2026 (Fri) | 12.026 | 12.07 | 12.018 | 12.108 | 30,362 |
| 25th Jun 2026 (Thu) | 12.106 | 12.138 | 12.08 | 12.08 | 13,728 |
| 24th Jun 2026 (Wed) | 11.955 | 12.012 | 11.955 | 12.012 | 0 |
| 23rd Jun 2026 (Tue) | 11.934 | 11.988 | 11.928 | 11.955 | 36,916 |
| 22nd Jun 2026 (Mon) | 12.236 | 12.312 | 12.236 | 12.292 | 11,936 |
| 19th Jun 2026 (Fri) | 12.288 | 12.336 | 12.288 | 12.323 | 12,570 |
| 18th Jun 2026 (Thu) | 12.338 | 12.338 | 12.278 | 12.305 | 6,264 |
| 17th Jun 2026 (Wed) | 12.338 | 12.338 | 12.338 | 12.34 | 2 |
| 16th Jun 2026 (Tue) | 12.302 | 12.302 | 12.284 | 12.284 | 5,473 |
| 15th Jun 2026 (Mon) | 12.264 | 12.264 | 12.238 | 12.245 | 3,315 |
| 12th Jun 2026 (Fri) | 11.824 | 11.99 | 11.824 | 11.996 | 28,172 |
| 11th Jun 2026 (Thu) | 11.772 | 11.792 | 11.772 | 11.792 | 3 |
| 10th Jun 2026 (Wed) | 11.843 | 11.843 | 11.843 | 11.748 | 954 |
| 9th Jun 2026 (Tue) | 11.799 | 11.799 | 11.799 | 11.843 | 437 |