| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 10.984 | 10.984 | 10.984 | 10.986 | 1,121 |
| 12th May 2026 (Tue) | 10.866 | 10.866 | 10.866 | 10.848 | 20 |
| 11th May 2026 (Mon) | 10.994 | 10.998 | 10.994 | 10.982 | 450 |
| 8th May 2026 (Fri) | 11.004 | 11.004 | 10.996 | 10.996 | 3 |
| 7th May 2026 (Thu) | 11.10 | 11.108 | 11.086 | 11.004 | 3,803 |
| 6th May 2026 (Wed) | 11.134 | 11.134 | 11.036 | 11.05 | 1,501 |
| 5th May 2026 (Tue) | 10.814 | 10.814 | 10.814 | 10.857 | 2 |
| 4th May 2026 (Mon) | 10.879 | 10.879 | 10.879 | 10.879 | 0 |
| 1st May 2026 (Fri) | 10.761 | 10.761 | 10.761 | 10.879 | 0 |
| 30th Apr 2026 (Thu) | 10.616 | 10.714 | 10.616 | 10.761 | 242 |
| 29th Apr 2026 (Wed) | 10.652 | 10.652 | 10.608 | 10.608 | 0 |
| 28th Apr 2026 (Tue) | 10.646 | 10.646 | 10.646 | 10.652 | 4 |
| 27th Apr 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.643 | 5 |
| 24th Apr 2026 (Fri) | 10.598 | 10.624 | 10.598 | 10.621 | 473 |
| 23rd Apr 2026 (Thu) | 10.634 | 10.634 | 10.624 | 10.628 | 1,869 |
| 22nd Apr 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.75 | 15 |
| 21st Apr 2026 (Tue) | 10.766 | 10.782 | 10.734 | 10.734 | 281 |
| 20th Apr 2026 (Mon) | 10.724 | 10.724 | 10.724 | 10.752 | 1,884 |
| 17th Apr 2026 (Fri) | 10.82 | 10.82 | 10.796 | 10.779 | 916 |
| 16th Apr 2026 (Thu) | 10.582 | 10.612 | 10.576 | 10.58 | 84,080 |
| 15th Apr 2026 (Wed) | 10.564 | 10.564 | 10.564 | 10.564 | 73,463 |
| 14th Apr 2026 (Tue) | 10.494 | 10.494 | 10.494 | 10.529 | 94 |
| 13th Apr 2026 (Mon) | 10.282 | 10.338 | 10.282 | 10.324 | 101 |
| 10th Apr 2026 (Fri) | 10.311 | 10.381 | 10.311 | 10.381 | 465 |
| 9th Apr 2026 (Thu) | 10.366 | 10.366 | 10.30 | 10.311 | 2,195 |
| 8th Apr 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.321 | 2 |
| 7th Apr 2026 (Tue) | 9.997 | 9.997 | 9.997 | 9.9235 | 12,650 |
| 6th Apr 2026 (Mon) | 9.923 | 9.923 | 9.923 | 9.923 | 0 |
| 3rd Apr 2026 (Fri) | 9.923 | 9.923 | 9.923 | 9.923 | 0 |
| 2nd Apr 2026 (Thu) | 9.944 | 9.944 | 9.944 | 9.923 | 17 |
| 1st Apr 2026 (Wed) | 9.963 | 10.00 | 9.941 | 10.005 | 9,430 |
| 31st Mar 2026 (Tue) | 9.725 | 9.745 | 9.725 | 9.7365 | 11,617 |
| 30th Mar 2026 (Mon) | 9.724 | 9.724 | 9.724 | 9.698 | 1,420 |
| 27th Mar 2026 (Fri) | 9.685 | 9.69 | 9.651 | 9.6845 | 41,208 |
| 26th Mar 2026 (Thu) | 9.867 | 9.867 | 9.851 | 9.785 | 5 |
| 25th Mar 2026 (Wed) | 9.803 | 9.921 | 9.803 | 9.921 | 23 |
| 24th Mar 2026 (Tue) | 9.82 | 9.835 | 9.82 | 9.803 | 7 |
| 23rd Mar 2026 (Mon) | 9.574 | 9.901 | 9.574 | 9.7625 | 7,565 |
| 20th Mar 2026 (Fri) | 9.931 | 9.931 | 9.71 | 9.71 | 11,064 |
| 19th Mar 2026 (Thu) | 9.862 | 9.862 | 9.862 | 9.836 | 10,000 |
| 18th Mar 2026 (Wed) | 10.092 | 10.092 | 9.991 | 9.991 | 0 |
| 17th Mar 2026 (Tue) | 10.116 | 10.126 | 10.09 | 10.092 | 1,809 |
| 16th Mar 2026 (Mon) | 9.873 | 9.96 | 9.873 | 9.96 | 0 |