| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.33 | 12.33 | 12.28 | 12.24 | 6,534 |
| 25th Sep 2026 (Fri) | 12.328 | 12.328 | 12.328 | 12.333 | 3 |
| 24th Sep 2026 (Thu) | 12.298 | 12.298 | 12.242 | 12.242 | 3,922 |
| 23rd Sep 2026 (Wed) | 12.462 | 12.462 | 12.462 | 12.35 | 123 |
| 22nd Sep 2026 (Tue) | 12.508 | 12.508 | 12.508 | 12.488 | 184 |
| 21st Sep 2026 (Mon) | 12.30 | 12.509 | 12.30 | 12.509 | 93 |
| 18th Sep 2026 (Fri) | 12.346 | 12.346 | 12.346 | 12.30 | 186 |
| 17th Sep 2026 (Thu) | 12.444 | 12.471 | 12.444 | 12.471 | 0 |
| 16th Sep 2026 (Wed) | 12.402 | 12.402 | 12.402 | 12.444 | 151 |
| 15th Sep 2026 (Tue) | 12.344 | 12.346 | 12.338 | 12.337 | 3,356 |
| 14th Sep 2026 (Mon) | 12.404 | 12.404 | 12.326 | 12.361 | 519 |
| 11th Sep 2026 (Fri) | 12.432 | 12.506 | 12.432 | 12.505 | 4,692 |
| 10th Sep 2026 (Thu) | 12.459 | 12.459 | 12.367 | 12.367 | 624 |
| 9th Sep 2026 (Wed) | 12.598 | 12.598 | 12.56 | 12.459 | 106 |
| 8th Sep 2026 (Tue) | 12.57 | 12.642 | 12.548 | 12.611 | 189 |
| 7th Sep 2026 (Mon) | 12.688 | 12.688 | 12.664 | 12.671 | 93 |
| 4th Sep 2026 (Fri) | 12.698 | 12.698 | 12.698 | 12.691 | 1,228 |
| 3rd Sep 2026 (Thu) | 12.508 | 12.544 | 12.508 | 12.574 | 272 |
| 2nd Sep 2026 (Wed) | 12.508 | 12.521 | 12.508 | 12.521 | 424 |
| 1st Sep 2026 (Tue) | 12.618 | 12.626 | 12.514 | 12.508 | 3,831 |
| 31st Aug 2026 (Mon) | 12.595 | 12.595 | 12.595 | 12.595 | 0 |
| 28th Aug 2026 (Fri) | 12.608 | 12.626 | 12.608 | 12.595 | 19 |
| 27th Aug 2026 (Thu) | 12.538 | 12.538 | 12.516 | 12.515 | 195 |
| 26th Aug 2026 (Wed) | 12.528 | 12.55 | 12.526 | 12.532 | 514 |
| 25th Aug 2026 (Tue) | 12.488 | 12.488 | 12.488 | 12.513 | 81 |
| 24th Aug 2026 (Mon) | 12.438 | 12.446 | 12.396 | 12.395 | 202 |
| 21st Aug 2026 (Fri) | 12.406 | 12.416 | 12.406 | 12.416 | 311 |
| 20th Aug 2026 (Thu) | 12.434 | 12.444 | 12.406 | 12.406 | 28 |
| 19th Aug 2026 (Wed) | 12.358 | 12.502 | 12.358 | 12.46 | 18,935 |
| 18th Aug 2026 (Tue) | 12.589 | 12.589 | 12.589 | 12.321 | 9 |
| 17th Aug 2026 (Mon) | 12.61 | 12.61 | 12.606 | 12.589 | 383 |
| 14th Aug 2026 (Fri) | 12.628 | 12.628 | 12.594 | 12.569 | 2,748 |
| 13th Aug 2026 (Thu) | 12.458 | 12.57 | 12.458 | 12.531 | 8,645 |
| 12th Aug 2026 (Wed) | 12.328 | 12.39 | 12.328 | 12.387 | 4,565 |
| 11th Aug 2026 (Tue) | 12.28 | 12.332 | 12.278 | 12.306 | 15,479 |
| 10th Aug 2026 (Mon) | 12.287 | 12.29 | 12.287 | 12.29 | 625 |
| 7th Aug 2026 (Fri) | 12.183 | 12.287 | 12.183 | 12.287 | 0 |
| 6th Aug 2026 (Thu) | 12.254 | 12.254 | 12.183 | 12.183 | 44 |
| 5th Aug 2026 (Wed) | 12.27 | 12.27 | 12.27 | 12.254 | 189 |
| 4th Aug 2026 (Tue) | 12.00 | 12.104 | 12.00 | 12.109 | 8,145 |
| 3rd Aug 2026 (Mon) | 11.938 | 12.00 | 11.904 | 11.885 | 5,034 |
| 31st Jul 2026 (Fri) | 11.964 | 11.982 | 11.948 | 11.814 | 12,668 |
| 30th Jul 2026 (Thu) | 11.74 | 11.746 | 11.74 | 11.734 | 5,222 |
| 29th Jul 2026 (Wed) | 11.834 | 11.834 | 11.72 | 11.72 | 3 |