| Price | $8.354 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.0005 0.01% |
| Buy | $8.38 |
| Sell | $8.361 |
| Buy / Sell OPEN Shares | |
| Last Trade: | Unknown 2,019.00 at $8.354 |
| Day's Volume: | 4,258 |
| Last Close: | $8.354 |
| Open: | $8.346 |
| ISIN: | IE00BD0B9B76 |
| Day's Range | $8.346 - $8.355 |
| 52wk Range: | $7.085 - $8.619 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.354018 |
| Shares in Issue: | N/A |
Recent Trades History Ish Incl - Div (OPEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,019 | $8.354 | SI Trade Negotiated Trade |
16:37:39 - 04-Dec-24 |
| Sell* | 2,019 | $8.354 | Uncrossing Trade |
16:35:28 - 04-Dec-24 |
| Sell* | 204 | $8.355 | Automatic Execution |
15:07:39 - 04-Dec-24 |
| Sell* | 16 | $8.346 | Automatic Execution |
09:57:15 - 04-Dec-24 |
| Unknown* | 0 | $8.399222 | SI Trade Currency Conversion |
08:00:23 - 04-Dec-24 |
