| Price | $9.58 on 06-11-2025 at 19:35:09 |
|---|---|
| Change | $-0.056 -0.58% |
| Buy | $9.601 |
| Sell | $9.58 |
| Last Trade: | Sell 821.00 at $9.58 |
| Day's Volume: | 2,092 |
| Last Close: | $9.58 |
| Open: | $9.655 |
| ISIN: | IE00BD0B9B76 |
| Day's Range | $9.58 - $9.655 |
| 52wk Range: | $7.403 - $9.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.616798 |
| Shares in Issue: | N/A |
Ish Incl - Div (OPEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 821 | $9.58 | Uncrossing Trade |
16:35:09 - 06-Nov-25 |
| Buy* | 18 | $9.636 | SI Trade |
14:45:00 - 06-Nov-25 |
| Buy* | 62 | $9.636 | SI Trade |
14:43:53 - 06-Nov-25 |
| Buy* | 62 | $9.636 | Automatic Execution |
14:43:53 - 06-Nov-25 |
| Buy* | 62 | $9.636 | SI Trade |
14:43:50 - 06-Nov-25 |
| Buy* | 62 | $9.636 | Automatic Execution |
14:43:50 - 06-Nov-25 |
| Buy* | 62 | $9.636 | SI Trade |
14:43:48 - 06-Nov-25 |
| Buy* | 62 | $9.636 | Automatic Execution |
14:43:48 - 06-Nov-25 |
| Buy* | 47 | $9.636 | SI Trade |
14:43:45 - 06-Nov-25 |
| Buy* | 62 | $9.636 | Automatic Execution |
14:43:45 - 06-Nov-25 |
Ish Incl - Div (OPEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
