| Price | $8.073 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.4865 -5.83% |
| Buy | $7.892 |
| Sell | $7.832 |
| Buy / Sell OPEN Shares | |
| Last Trade: | Sell 5.00 at $8.073 |
| Day's Volume: | 908 |
| Last Close: | $7.862 |
| Open: | $8.334 |
| ISIN: | IE00BD0B9B76 |
| Day's Range | $8.073 - $8.334 |
| 52wk Range: | $7.363 - $8.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.224758 |
| Shares in Issue: | N/A |
Ish Incl - Div (OPEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.073 | Automatic Execution |
11:13:16 - 04-Apr-25 |
| Unknown* | 1 | $8.196862 | Currency Conversion OTC Trade |
11:07:20 - 04-Apr-25 |
| Buy* | 586 | $8.171 | Automatic Execution |
09:36:18 - 04-Apr-25 |
| Unknown* | 0 | $8.300541 | SI Trade Currency Conversion |
08:05:16 - 04-Apr-25 |
| Buy* | 32 | $8.307 | SI Trade |
08:00:18 - 04-Apr-25 |
| Buy* | 280 | $8.334 | Suspected BUY Trade |
08:00:17 - 04-Apr-25 |
| Sell* | 140 | $8.366 | Automatic Execution |
15:46:17 - 03-Apr-25 |
| Unknown* | 0 | $8.264806 | SI Trade Currency Conversion |
15:31:31 - 03-Apr-25 |
| Unknown* | 1 | $8.298546 | Currency Conversion OTC Trade |
11:13:00 - 03-Apr-25 |
| Buy* | 5,900 | $8.438 | Automatic Execution |
11:12:38 - 03-Apr-25 |
Ish Incl - Div (OPEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
