| Price | $9.653 on 18-09-2025 at 18:20:07 |
|---|---|
| Change | $-0.006 -0.06% |
| Buy | $9.682 |
| Sell | $9.664 |
| Last Trade: | Buy 21.00 at $9.654 |
| Day's Volume: | 4,011 |
| Last Close: | $9.673 |
| Open: | $9.659 |
| ISIN: | IE00BD0B9B76 |
| Day's Range | $9.648 - $9.673 |
| 52wk Range: | $7.403 - $9.726 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.666861 |
| Shares in Issue: | N/A |
Ish Incl - Div (OPEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $9.654 | SI Trade |
14:45:22 - 18-Sep-25 |
| Buy* | 47 | $9.653 | SI Trade |
14:45:19 - 18-Sep-25 |
| Buy* | 47 | $9.654 | SI Trade |
14:45:19 - 18-Sep-25 |
| Buy* | 47 | $9.653 | Automatic Execution |
14:45:19 - 18-Sep-25 |
| Buy* | 47 | $9.654 | Automatic Execution |
14:45:19 - 18-Sep-25 |
| Buy* | 34 | $9.648 | SI Trade |
14:45:19 - 18-Sep-25 |
| Buy* | 47 | $9.648 | Automatic Execution |
14:45:19 - 18-Sep-25 |
| Unknown* | 0 | $9.643 | SI Trade |
14:35:42 - 18-Sep-25 |
| Unknown* | 0 | $9.67 | SI Trade |
14:33:16 - 18-Sep-25 |
| Unknown* | 0 | $9.698 | SI Trade |
12:46:33 - 18-Sep-25 |
Ish Incl - Div (OPEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
