Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude 2x (OIL2) Share Price

Price 2,105.00p on 21-05-2026 at 16:55:08
Change 91.00p 4.52%
Buy 2,105.50p
Sell 2,099.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 2,105.00p
Day's Volume: 2,464
Last Close: 2,102.25p
Open: 2,005.50p
ISIN: JE00BDD9Q840
Day's Range 1,955.00p - 2,105.00p
52wk Range: 578.50p - 2,187.00p
Market Capitalisation: £N/A
VWAP: 2,011.98336p
Shares in Issue: N/A

Wt Wti Crude 2x (OIL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 2,105.00p Automatic Execution
 16:29:09 - 21-May-26
Unknown* 0 2,070.50p SI Trade
 16:11:03 - 21-May-26
Sell* 255 2,054.00p Automatic Execution
 14:57:51 - 21-May-26
Buy* 13 2,048.50p SI Trade
 13:09:36 - 21-May-26
Buy* 109 2,049.00p Automatic Execution
 13:09:36 - 21-May-26
Buy* 20 1,955.00p Automatic Execution
 11:22:50 - 21-May-26
Buy* 255 1,955.00p Automatic Execution
 11:22:48 - 21-May-26
Buy* 828 2,011.50p Automatic Execution
 08:02:19 - 21-May-26
Buy* 471 2,011.50p Automatic Execution
 08:02:19 - 21-May-26
Buy* 252 2,011.50p Automatic Execution
 08:02:19 - 21-May-26
See more Wt Wti Crude 2x trades

Wt Wti Crude 2x (OIL2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,128.00 2,128.00 2,125.50 2,011.25 7,333
19th May 2026 (Tue) 2,155.00 2,187.00 2,129.50 2,151.00 256
18th May 2026 (Mon) 2,116.50 2,126.00 1,971.50 2,136.75 9,545
15th May 2026 (Fri) 1,965.00 2,029.50 1,965.00 2,028.75 2,070
14th May 2026 (Thu) 1,924.50 1,924.50 1,855.00 1,866.00 1,138
13th May 2026 (Wed) 1,920.50 1,943.50 1,920.00 1,920.00 230
12th May 2026 (Tue) 1,916.50 1,944.00 1,916.00 1,954.50 1,082
11th May 2026 (Mon) 1,824.50 1,824.50 1,797.50 1,777.50 608
8th May 2026 (Fri) 1,672.00 1,686.00 1,651.00 1,708.25 2,116
7th May 2026 (Thu) 1,663.00 1,663.00 1,498.50 1,581.00 3,088
6th May 2026 (Wed) 1,847.00 1,847.00 1,511.00 1,689.50 9,859
5th May 2026 (Tue) 2,022.50 2,022.50 1,950.00 1,950.75 988
4th May 2026 (Mon) 1,885.50 1,885.50 1,885.50 1,885.50 0
1st May 2026 (Fri) 2,038.50 2,038.50 1,820.00 1,885.50 10,714
30th Apr 2026 (Thu) 2,111.50 2,122.00 1,964.50 1,968.50 5,324
29th Apr 2026 (Wed) 1,864.50 2,028.50 1,846.00 2,028.50 36,403
28th Apr 2026 (Tue) 1,787.00 1,861.50 1,787.00 1,822.00 9,502
27th Apr 2026 (Mon) 1,701.00 1,736.50 1,651.50 1,736.50 2,619
24th Apr 2026 (Fri) 1,734.00 1,744.50 1,636.00 1,677.00 2,087
23rd Apr 2026 (Thu) 1,645.50 1,684.00 1,572.00 1,646.50 1,013
22nd Apr 2026 (Wed) 1,490.50 1,593.50 1,490.50 1,588.25 2,057
21st Apr 2026 (Tue) 1,433.50 1,523.00 1,431.00 1,523.00 1,290
See more Wt Wti Crude 2x price history

Wt Wti Crude 2x (OIL2) Regulatory News

Date Source Headline
See more Wt Wti Crude 2x regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered