Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude 2x (OIL2) Share Price

Price 2,095.00p on 28-09-2026 at 18:05:08
Change 38.50p 1.87%
Buy 2,094.50p
Sell 2,088.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 2,095.00p
Day's Volume: 24,869
Last Close: 2,095.00p
Open: 2,054.00p
ISIN: JE00BDD9Q840
Day's Range 2,044.50p - 2,128.50p
52wk Range: 578.50p - 2,243.50p
Market Capitalisation: £N/A
VWAP: 2,107.93877p
Shares in Issue: N/A

Wt Wti Crude 2x (OIL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 2,095.00p Uncrossing Trade
 16:35:06 - 28-Sep-26
Buy* 1 2,094.50p Automatic Execution
 16:14:50 - 28-Sep-26
Buy* 3,610 2,096.00p Automatic Execution
 16:07:14 - 28-Sep-26
Buy* 900 2,044.50p Automatic Execution
 15:12:36 - 28-Sep-26
Buy* 600 2,044.50p Automatic Execution
 15:12:36 - 28-Sep-26
Sell* 1,246 2,055.00p Automatic Execution
 14:49:36 - 28-Sep-26
Sell* 521 2,043.89p SI Trade
 13:57:50 - 28-Sep-26
Unknown* 0 2,078.50p SI Trade
 13:10:22 - 28-Sep-26
Buy* 100 2,122.00p Automatic Execution
 13:03:16 - 28-Sep-26
Sell* 600 2,116.00p Automatic Execution
 12:19:12 - 28-Sep-26
See more Wt Wti Crude 2x trades

Wt Wti Crude 2x (OIL2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,054.00 2,128.50 2,044.50 2,095.00 24,869
25th Sep 2026 (Fri) 2,031.50 2,056.50 1,990.50 2,056.50 13,087
24th Sep 2026 (Thu) 2,096.50 2,174.00 2,065.00 2,174.00 5,930
23rd Sep 2026 (Wed) 1,957.50 2,018.50 1,957.50 2,038.00 8,936
22nd Sep 2026 (Tue) 2,036.00 2,036.00 1,878.50 1,961.50 20,040
21st Sep 2026 (Mon) 2,038.00 2,038.00 1,967.50 1,980.00 308
18th Sep 2026 (Fri) 2,101.00 2,175.00 2,101.00 2,148.00 3,184
17th Sep 2026 (Thu) 2,111.50 2,124.50 2,075.50 2,123.25 4,964
16th Sep 2026 (Wed) 2,205.50 2,243.50 2,126.50 2,148.50 8,474
15th Sep 2026 (Tue) 2,218.50 2,240.50 2,144.50 2,241.75 909
14th Sep 2026 (Mon) 2,162.50 2,230.50 2,152.00 2,160.00 7,353
11th Sep 2026 (Fri) 2,123.50 2,124.50 2,035.50 2,035.50 3,283
10th Sep 2026 (Thu) 1,943.00 2,114.00 1,920.50 2,109.00 5,954
9th Sep 2026 (Wed) 1,901.50 1,966.00 1,901.50 1,966.00 7,952
8th Sep 2026 (Tue) 1,884.00 1,901.50 1,828.00 1,850.75 3,613
7th Sep 2026 (Mon) 1,798.50 1,843.50 1,798.50 1,842.75 2,221
4th Sep 2026 (Fri) 1,770.00 1,770.00 1,709.50 1,764.00 1,435
3rd Sep 2026 (Thu) 1,765.00 1,825.00 1,735.50 1,778.00 12,361
2nd Sep 2026 (Wed) 1,757.00 1,766.50 1,735.00 1,768.75 14,224
1st Sep 2026 (Tue) 1,649.50 1,688.00 1,643.50 1,682.25 19,469
31st Aug 2026 (Mon) 1,520.50 1,520.50 1,520.50 1,520.50 0
See more Wt Wti Crude 2x price history

Wt Wti Crude 2x (OIL2) Regulatory News

Date Source Headline
See more Wt Wti Crude 2x regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered