| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,005.50 | 2,105.00 | 1,955.00 | 2,102.25 | 2,464 |
| 20th May 2026 (Wed) | 2,128.00 | 2,128.00 | 2,125.50 | 2,011.25 | 7,333 |
| 19th May 2026 (Tue) | 2,155.00 | 2,187.00 | 2,129.50 | 2,151.00 | 256 |
| 18th May 2026 (Mon) | 2,116.50 | 2,126.00 | 1,971.50 | 2,136.75 | 9,545 |
| 15th May 2026 (Fri) | 1,965.00 | 2,029.50 | 1,965.00 | 2,028.75 | 2,070 |
| 14th May 2026 (Thu) | 1,924.50 | 1,924.50 | 1,855.00 | 1,866.00 | 1,138 |
| 13th May 2026 (Wed) | 1,920.50 | 1,943.50 | 1,920.00 | 1,920.00 | 230 |
| 12th May 2026 (Tue) | 1,916.50 | 1,944.00 | 1,916.00 | 1,954.50 | 1,082 |
| 11th May 2026 (Mon) | 1,824.50 | 1,824.50 | 1,797.50 | 1,777.50 | 608 |
| 8th May 2026 (Fri) | 1,672.00 | 1,686.00 | 1,651.00 | 1,708.25 | 2,116 |
| 7th May 2026 (Thu) | 1,663.00 | 1,663.00 | 1,498.50 | 1,581.00 | 3,088 |
| 6th May 2026 (Wed) | 1,847.00 | 1,847.00 | 1,511.00 | 1,689.50 | 9,859 |
| 5th May 2026 (Tue) | 2,022.50 | 2,022.50 | 1,950.00 | 1,950.75 | 988 |
| 4th May 2026 (Mon) | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0 |
| 1st May 2026 (Fri) | 2,038.50 | 2,038.50 | 1,820.00 | 1,885.50 | 10,714 |
| 30th Apr 2026 (Thu) | 2,111.50 | 2,122.00 | 1,964.50 | 1,968.50 | 5,324 |
| 29th Apr 2026 (Wed) | 1,864.50 | 2,028.50 | 1,846.00 | 2,028.50 | 36,403 |
| 28th Apr 2026 (Tue) | 1,787.00 | 1,861.50 | 1,787.00 | 1,822.00 | 9,502 |
| 27th Apr 2026 (Mon) | 1,701.00 | 1,736.50 | 1,651.50 | 1,736.50 | 2,619 |
| 24th Apr 2026 (Fri) | 1,734.00 | 1,744.50 | 1,636.00 | 1,677.00 | 2,087 |
| 23rd Apr 2026 (Thu) | 1,645.50 | 1,684.00 | 1,572.00 | 1,646.50 | 1,013 |
| 22nd Apr 2026 (Wed) | 1,490.50 | 1,593.50 | 1,490.50 | 1,588.25 | 2,057 |
| 21st Apr 2026 (Tue) | 1,433.50 | 1,523.00 | 1,431.00 | 1,523.00 | 1,290 |
| 20th Apr 2026 (Mon) | 1,447.00 | 1,483.00 | 1,427.00 | 1,440.50 | 5,348 |
| 17th Apr 2026 (Fri) | 1,464.00 | 1,464.00 | 1,259.50 | 1,296.50 | 14,156 |
| 16th Apr 2026 (Thu) | 1,510.50 | 1,556.50 | 1,507.50 | 1,575.00 | 402 |
| 15th Apr 2026 (Wed) | 1,498.00 | 1,543.50 | 1,498.00 | 1,544.50 | 7,622 |
| 14th Apr 2026 (Tue) | 1,576.00 | 1,603.00 | 1,508.00 | 1,533.50 | 14,935 |
| 13th Apr 2026 (Mon) | 1,682.50 | 1,720.50 | 1,643.50 | 1,686.75 | 3,273 |
| 10th Apr 2026 (Fri) | 1,559.50 | 1,576.00 | 1,508.00 | 1,555.75 | 4,293 |
| 9th Apr 2026 (Thu) | 1,551.00 | 1,600.50 | 1,550.50 | 1,603.25 | 2,756 |
| 8th Apr 2026 (Wed) | 1,463.50 | 1,473.00 | 1,328.00 | 1,461.00 | 13,050 |
| 7th Apr 2026 (Tue) | 1,951.00 | 2,018.50 | 1,870.00 | 1,960.50 | 10,285 |
| 6th Apr 2026 (Mon) | 1,776.25 | 1,776.25 | 1,776.25 | 1,776.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,776.25 | 1,776.25 | 1,776.25 | 1,776.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,832.50 | 1,900.00 | 1,747.50 | 1,776.25 | 22,089 |
| 1st Apr 2026 (Wed) | 1,573.00 | 1,632.00 | 1,557.00 | 1,634.75 | 3,700 |
| 31st Mar 2026 (Tue) | 1,823.50 | 1,886.00 | 1,818.00 | 1,851.00 | 5,057 |
| 30th Mar 2026 (Mon) | 1,814.00 | 1,832.50 | 1,772.00 | 1,822.25 | 9,287 |
| 27th Mar 2026 (Fri) | 1,652.50 | 1,729.00 | 1,651.00 | 1,731.50 | 8,859 |
| 26th Mar 2026 (Thu) | 1,590.00 | 1,650.00 | 1,590.00 | 1,647.75 | 8,639 |
| 25th Mar 2026 (Wed) | 1,415.00 | 1,480.00 | 1,388.00 | 1,494.25 | 40,539 |
| 24th Mar 2026 (Tue) | 1,484.50 | 1,578.50 | 1,484.50 | 1,565.50 | 805 |
| 23rd Mar 2026 (Mon) | 1,875.50 | 1,883.50 | 1,335.00 | 1,563.25 | 10,251 |