| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,054.00 | 2,128.50 | 2,044.50 | 2,095.00 | 24,869 |
| 25th Sep 2026 (Fri) | 2,031.50 | 2,056.50 | 1,990.50 | 2,056.50 | 13,087 |
| 24th Sep 2026 (Thu) | 2,096.50 | 2,174.00 | 2,065.00 | 2,174.00 | 5,930 |
| 23rd Sep 2026 (Wed) | 1,957.50 | 2,018.50 | 1,957.50 | 2,038.00 | 8,936 |
| 22nd Sep 2026 (Tue) | 2,036.00 | 2,036.00 | 1,878.50 | 1,961.50 | 20,040 |
| 21st Sep 2026 (Mon) | 2,038.00 | 2,038.00 | 1,967.50 | 1,980.00 | 308 |
| 18th Sep 2026 (Fri) | 2,101.00 | 2,175.00 | 2,101.00 | 2,148.00 | 3,184 |
| 17th Sep 2026 (Thu) | 2,111.50 | 2,124.50 | 2,075.50 | 2,123.25 | 4,964 |
| 16th Sep 2026 (Wed) | 2,205.50 | 2,243.50 | 2,126.50 | 2,148.50 | 8,474 |
| 15th Sep 2026 (Tue) | 2,218.50 | 2,240.50 | 2,144.50 | 2,241.75 | 909 |
| 14th Sep 2026 (Mon) | 2,162.50 | 2,230.50 | 2,152.00 | 2,160.00 | 7,353 |
| 11th Sep 2026 (Fri) | 2,123.50 | 2,124.50 | 2,035.50 | 2,035.50 | 3,283 |
| 10th Sep 2026 (Thu) | 1,943.00 | 2,114.00 | 1,920.50 | 2,109.00 | 5,954 |
| 9th Sep 2026 (Wed) | 1,901.50 | 1,966.00 | 1,901.50 | 1,966.00 | 7,952 |
| 8th Sep 2026 (Tue) | 1,884.00 | 1,901.50 | 1,828.00 | 1,850.75 | 3,613 |
| 7th Sep 2026 (Mon) | 1,798.50 | 1,843.50 | 1,798.50 | 1,842.75 | 2,221 |
| 4th Sep 2026 (Fri) | 1,770.00 | 1,770.00 | 1,709.50 | 1,764.00 | 1,435 |
| 3rd Sep 2026 (Thu) | 1,765.00 | 1,825.00 | 1,735.50 | 1,778.00 | 12,361 |
| 2nd Sep 2026 (Wed) | 1,757.00 | 1,766.50 | 1,735.00 | 1,768.75 | 14,224 |
| 1st Sep 2026 (Tue) | 1,649.50 | 1,688.00 | 1,643.50 | 1,682.25 | 19,469 |
| 31st Aug 2026 (Mon) | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 0 |
| 28th Aug 2026 (Fri) | 1,508.00 | 1,522.50 | 1,500.50 | 1,520.50 | 79,964 |
| 27th Aug 2026 (Thu) | 1,456.00 | 1,493.00 | 1,456.00 | 1,487.50 | 88,926 |
| 26th Aug 2026 (Wed) | 1,423.00 | 1,482.00 | 1,403.00 | 1,495.75 | 111,195 |
| 25th Aug 2026 (Tue) | 1,565.00 | 1,565.00 | 1,469.00 | 1,478.00 | 15,465 |
| 24th Aug 2026 (Mon) | 1,598.00 | 1,613.50 | 1,560.00 | 1,555.50 | 23,436 |
| 21st Aug 2026 (Fri) | 1,628.00 | 1,643.50 | 1,620.50 | 1,635.50 | 4,105 |
| 20th Aug 2026 (Thu) | 1,576.50 | 1,655.00 | 1,576.50 | 1,623.25 | 26,188 |
| 19th Aug 2026 (Wed) | 1,586.50 | 1,605.00 | 1,545.50 | 1,595.00 | 4,932 |
| 18th Aug 2026 (Tue) | 1,570.00 | 1,603.00 | 1,565.00 | 1,595.00 | 5,139 |
| 17th Aug 2026 (Mon) | 1,456.50 | 1,494.50 | 1,456.50 | 1,485.75 | 10,265 |
| 14th Aug 2026 (Fri) | 1,479.00 | 1,485.00 | 1,429.00 | 1,446.50 | 4,477 |
| 13th Aug 2026 (Thu) | 1,480.50 | 1,480.50 | 1,405.00 | 1,478.75 | 37,946 |
| 12th Aug 2026 (Wed) | 1,484.00 | 1,492.00 | 1,461.00 | 1,482.75 | 29,089 |
| 11th Aug 2026 (Tue) | 1,496.50 | 1,532.00 | 1,432.50 | 1,463.25 | 32,545 |
| 10th Aug 2026 (Mon) | 1,349.00 | 1,422.50 | 1,349.00 | 1,425.75 | 44,241 |
| 7th Aug 2026 (Fri) | 1,309.00 | 1,322.00 | 1,270.50 | 1,317.50 | 32,744 |
| 6th Aug 2026 (Thu) | 1,230.00 | 1,279.00 | 1,220.00 | 1,279.00 | 27,513 |
| 5th Aug 2026 (Wed) | 1,239.00 | 1,265.00 | 1,209.00 | 1,220.75 | 45,664 |
| 4th Aug 2026 (Tue) | 1,375.00 | 1,426.50 | 1,242.00 | 1,252.00 | 111,079 |
| 3rd Aug 2026 (Mon) | 1,346.00 | 1,375.00 | 1,316.00 | 1,356.25 | 91,143 |
| 31st Jul 2026 (Fri) | 1,419.50 | 1,518.00 | 1,419.50 | 1,511.00 | 19,103 |
| 30th Jul 2026 (Thu) | 1,511.50 | 1,511.50 | 1,477.00 | 1,483.00 | 26,788 |
| 29th Jul 2026 (Wed) | 1,435.50 | 1,518.50 | 1,435.50 | 1,526.25 | 50,458 |