| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,167.50 | 1,167.50 | 1,150.00 | 1,145.75 | 13,481 |
| 9th Jul 2026 (Thu) | 1,215.00 | 1,247.50 | 1,176.50 | 1,176.50 | 37,328 |
| 8th Jul 2026 (Wed) | 1,187.50 | 1,278.50 | 1,185.50 | 1,268.00 | 32,932 |
| 7th Jul 2026 (Tue) | 1,097.00 | 1,109.50 | 1,093.50 | 1,114.75 | 883 |
| 6th Jul 2026 (Mon) | 1,065.50 | 1,070.50 | 1,063.00 | 1,078.00 | 22,189 |
| 3rd Jul 2026 (Fri) | 1,071.00 | 1,071.00 | 1,067.00 | 1,068.75 | 1,870 |
| 2nd Jul 2026 (Thu) | 1,055.50 | 1,057.50 | 1,055.50 | 1,040.75 | 474 |
| 1st Jul 2026 (Wed) | 1,106.00 | 1,109.50 | 1,079.50 | 1,059.25 | 2,071 |
| 30th Jun 2026 (Tue) | 1,137.00 | 1,137.00 | 1,118.00 | 1,118.00 | 2,148 |
| 29th Jun 2026 (Mon) | 1,114.00 | 1,121.00 | 1,107.50 | 1,127.75 | 14,285 |
| 26th Jun 2026 (Fri) | 1,132.00 | 1,132.00 | 1,083.50 | 1,079.00 | 8,986 |
| 25th Jun 2026 (Thu) | 1,115.50 | 1,128.50 | 1,115.50 | 1,159.50 | 443 |
| 24th Jun 2026 (Wed) | 1,191.00 | 1,191.00 | 1,115.00 | 1,121.00 | 1,055 |
| 23rd Jun 2026 (Tue) | 1,200.00 | 1,232.50 | 1,196.00 | 1,214.25 | 140 |
| 22nd Jun 2026 (Mon) | 1,280.50 | 1,282.00 | 1,228.00 | 1,224.25 | 1,238 |
| 19th Jun 2026 (Fri) | 1,311.50 | 1,320.00 | 1,300.00 | 1,318.75 | 24,241 |
| 18th Jun 2026 (Thu) | 1,246.50 | 1,272.50 | 1,211.00 | 1,221.00 | 12,252 |
| 17th Jun 2026 (Wed) | 1,255.00 | 1,309.50 | 1,242.50 | 1,288.50 | 25,528 |
| 16th Jun 2026 (Tue) | 1,383.00 | 1,383.00 | 1,296.50 | 1,293.50 | 8,451 |
| 15th Jun 2026 (Mon) | 1,382.00 | 1,385.50 | 1,367.50 | 1,376.50 | 2,280 |
| 12th Jun 2026 (Fri) | 1,574.50 | 1,582.50 | 1,493.00 | 1,512.25 | 8,438 |
| 11th Jun 2026 (Thu) | 1,677.50 | 1,744.50 | 1,677.50 | 1,744.50 | 10,617 |
| 10th Jun 2026 (Wed) | 1,650.00 | 1,710.50 | 1,638.50 | 1,698.00 | 18,464 |
| 9th Jun 2026 (Tue) | 1,707.50 | 1,707.50 | 1,633.00 | 1,630.75 | 3,080 |
| 8th Jun 2026 (Mon) | 1,842.00 | 1,875.00 | 1,758.50 | 1,770.00 | 2,527 |
| 5th Jun 2026 (Fri) | 1,763.00 | 1,767.00 | 1,723.00 | 1,717.50 | 454 |
| 4th Jun 2026 (Thu) | 1,850.00 | 1,860.00 | 1,736.50 | 1,768.50 | 7,433 |
| 3rd Jun 2026 (Wed) | 1,854.00 | 1,890.00 | 1,833.00 | 1,863.50 | 4,529 |
| 2nd Jun 2026 (Tue) | 1,705.00 | 1,745.50 | 1,703.00 | 1,726.50 | 15,718 |
| 1st Jun 2026 (Mon) | 1,685.00 | 1,806.00 | 1,662.50 | 1,808.25 | 5,542 |
| 29th May 2026 (Fri) | 1,608.50 | 1,638.50 | 1,608.50 | 1,578.50 | 1,329 |
| 28th May 2026 (Thu) | 1,709.00 | 1,714.50 | 1,631.50 | 1,674.50 | 10,805 |
| 27th May 2026 (Wed) | 1,672.00 | 1,696.00 | 1,658.00 | 1,687.50 | 3,960 |
| 26th May 2026 (Tue) | 1,755.50 | 1,803.50 | 1,748.00 | 1,835.00 | 4,644 |
| 25th May 2026 (Mon) | 1,944.25 | 1,944.25 | 1,944.25 | 1,944.25 | 0 |
| 22nd May 2026 (Fri) | 1,973.50 | 2,015.50 | 1,951.00 | 1,944.25 | 8,943 |
| 21st May 2026 (Thu) | 2,005.50 | 2,105.00 | 1,955.00 | 2,102.25 | 2,464 |
| 20th May 2026 (Wed) | 2,128.00 | 2,128.00 | 2,125.50 | 2,011.25 | 7,333 |
| 19th May 2026 (Tue) | 2,155.00 | 2,187.00 | 2,129.50 | 2,151.00 | 256 |
| 18th May 2026 (Mon) | 2,116.50 | 2,126.00 | 1,971.50 | 2,136.75 | 9,545 |
| 15th May 2026 (Fri) | 1,965.00 | 2,029.50 | 1,965.00 | 2,028.75 | 2,070 |
| 14th May 2026 (Thu) | 1,924.50 | 1,924.50 | 1,855.00 | 1,866.00 | 1,138 |
| 13th May 2026 (Wed) | 1,920.50 | 1,943.50 | 1,920.00 | 1,920.00 | 230 |
| 12th May 2026 (Tue) | 1,916.50 | 1,944.00 | 1,916.00 | 1,954.50 | 1,082 |
| 11th May 2026 (Mon) | 1,824.50 | 1,824.50 | 1,797.50 | 1,777.50 | 608 |