| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 2,105.00p | Automatic Execution |
16:29:09 - 21-May-26 |
| Unknown* | 0 | 2,070.50p | SI Trade |
16:11:03 - 21-May-26 |
| Sell* | 255 | 2,054.00p | Automatic Execution |
14:57:51 - 21-May-26 |
| Buy* | 13 | 2,048.50p | SI Trade |
13:09:36 - 21-May-26 |
| Buy* | 109 | 2,049.00p | Automatic Execution |
13:09:36 - 21-May-26 |
| Buy* | 20 | 1,955.00p | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 255 | 1,955.00p | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 828 | 2,011.50p | Automatic Execution |
08:02:19 - 21-May-26 |
| Buy* | 471 | 2,011.50p | Automatic Execution |
08:02:19 - 21-May-26 |
| Buy* | 252 | 2,011.50p | Automatic Execution |
08:02:19 - 21-May-26 |
| Buy* | 54 | 2,009.50p | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 75 | 2,010.00p | Automatic Execution |
08:00:32 - 21-May-26 |
| Buy* | 69 | 2,010.50p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 4 | 2,005.50p | Automatic Execution |
08:00:23 - 21-May-26 |
| Sell* | 39 | 2,005.50p | Uncrossing Trade |
08:00:23 - 21-May-26 |
| Sell* | 1,500 | 2,040.417p | SI Trade |
15:38:50 - 20-May-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
15:27:28 - 20-May-26 |
| Sell* | 4,978 | 2,105.708p | Ordinary |
14:38:36 - 20-May-26 |
| Sell* | 393 | 2,127.00p | Automatic Execution |
08:22:14 - 20-May-26 |
| Sell* | 68 | 2,127.00p | Automatic Execution |
08:09:50 - 20-May-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
08:05:51 - 20-May-26 |
| Unknown* | 0 | 2,162.00p | SI Trade |
15:48:32 - 19-May-26 |
| Buy* | 2 | 2,159.00p | Automatic Execution |
15:15:22 - 19-May-26 |
| Buy* | 29 | 2,159.00p | Automatic Execution |
15:15:22 - 19-May-26 |
| Sell* | 2 | 2,140.00p | SI Trade |
15:12:21 - 19-May-26 |
| Buy* | 25 | 2,187.00p | Automatic Execution |
14:24:41 - 19-May-26 |
| Sell* | 2 | 2,137.00p | SI Trade |
11:44:57 - 19-May-26 |
| Buy* | 29 | 2,129.50p | Automatic Execution |
11:34:19 - 19-May-26 |
| Sell* | 2 | 2,125.50p | SI Trade |
09:00:25 - 19-May-26 |
| Sell* | 1 | 2,120.00p | SI Trade |
08:56:38 - 19-May-26 |
| Sell* | 116 | 2,147.00p | Automatic Execution |
08:15:34 - 19-May-26 |
| Sell* | 48 | 2,155.00p | Uncrossing Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
16:06:36 - 18-May-26 |
| Buy* | 19 | 2,098.50p | Automatic Execution |
15:48:50 - 18-May-26 |
| Sell* | 4,139 | 2,015.50p | Automatic Execution |
14:09:59 - 18-May-26 |
| Sell* | 405 | 1,991.963p | SI Trade |
14:00:16 - 18-May-26 |
| Sell* | 19 | 1,999.00p | Automatic Execution |
13:53:33 - 18-May-26 |
| Buy* | 249 | 1,998.00p | Automatic Execution |
13:51:57 - 18-May-26 |
| Sell* | 1 | 1,971.50p | Automatic Execution |
13:45:00 - 18-May-26 |
| Sell* | 143 | 2,026.50p | Automatic Execution |
13:39:32 - 18-May-26 |
| Buy* | 6 | 2,077.50p | Automatic Execution |
13:16:42 - 18-May-26 |
| Buy* | 96 | 2,064.50p | Automatic Execution |
12:52:35 - 18-May-26 |
| Unknown* | 0 | 2,094.50p | SI Trade |
10:31:26 - 18-May-26 |
| Unknown* | 0 | 2,095.50p | SI Trade |
10:30:41 - 18-May-26 |
| Sell* | 4,182 | 2,091.50p | Automatic Execution |
08:56:35 - 18-May-26 |
| Buy* | 1 | 2,092.50p | Automatic Execution |
08:45:01 - 18-May-26 |
| Buy* | 95 | 2,091.00p | Automatic Execution |
08:41:28 - 18-May-26 |
| Buy* | 95 | 2,090.00p | Automatic Execution |
08:39:53 - 18-May-26 |
| Buy* | 1 | 2,126.00p | Automatic Execution |
08:15:10 - 18-May-26 |
| Sell* | 94 | 2,116.50p | Uncrossing Trade |
08:05:29 - 18-May-26 |
| Unknown* | 0 | 2,125.50p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 2,122.50p | SI Trade |
08:00:32 - 18-May-26 |
| Sell* | 2 | 2,025.50p | SI Trade |
15:55:40 - 15-May-26 |
| Buy* | 1 | 2,026.00p | Automatic Execution |
15:45:01 - 15-May-26 |
| Buy* | 40 | 2,022.00p | Automatic Execution |
15:41:43 - 15-May-26 |
| Buy* | 4 | 2,019.50p | Automatic Execution |
15:28:33 - 15-May-26 |
| Unknown* | 0 | 2,003.00p | SI Trade |
15:22:46 - 15-May-26 |
| Sell* | 10 | 1,996.50p | SI Trade |
15:14:28 - 15-May-26 |
| Buy* | 29 | 2,008.50p | Automatic Execution |
12:45:51 - 15-May-26 |
| Sell* | 27 | 1,990.00p | Automatic Execution |
12:18:34 - 15-May-26 |
| Sell* | 253 | 1,998.00p | Automatic Execution |
12:08:52 - 15-May-26 |
| Sell* | 747 | 1,998.50p | Automatic Execution |
12:08:52 - 15-May-26 |
| Buy* | 1 | 2,029.50p | Automatic Execution |
09:45:01 - 15-May-26 |
| Buy* | 9 | 2,026.00p | Automatic Execution |
09:40:03 - 15-May-26 |
| Buy* | 40 | 2,026.50p | Automatic Execution |
09:37:17 - 15-May-26 |
| Buy* | 805 | 2,009.00p | Automatic Execution |
09:16:21 - 15-May-26 |
| Unknown* | 0 | 1,990.00p | SI Trade |
09:04:43 - 15-May-26 |
| Buy* | 10 | 1,965.00p | Automatic Execution |
08:30:29 - 15-May-26 |
| Sell* | 10 | 1,973.00p | SI Trade |
08:00:32 - 15-May-26 |
| Unknown* | 64 | 1,866.00p | SI Trade |
07:04:54 - 15-May-26 |
| Unknown* | 9 | 1,866.00p | SI Trade |
07:04:53 - 15-May-26 |
| Unknown* | 9 | 1,866.00p | SI Trade |
07:04:53 - 15-May-26 |
| Sell* | 57 | 1,866.00p | Uncrossing Trade |
16:35:04 - 14-May-26 |
| Sell* | 42 | 1,855.00p | Automatic Execution |
14:11:33 - 14-May-26 |
| Buy* | 721 | 1,889.50p | Automatic Execution |
10:10:12 - 14-May-26 |
| Sell* | 318 | 1,924.50p | Automatic Execution |
09:12:16 - 14-May-26 |
| Sell* | 2 | 1,920.00p | Uncrossing Trade |
16:35:10 - 13-May-26 |
| Buy* | 9 | 1,943.50p | Automatic Execution |
10:21:09 - 13-May-26 |
| Sell* | 134 | 1,933.00p | Automatic Execution |
09:48:17 - 13-May-26 |
| Sell* | 17 | 1,920.00p | SI Trade |
08:58:50 - 13-May-26 |
| Sell* | 11 | 1,920.00p | SI Trade |
08:58:50 - 13-May-26 |
| Sell* | 10 | 1,920.50p | SI Trade |
08:58:49 - 13-May-26 |
| Sell* | 11 | 1,920.50p | Automatic Execution |
08:58:49 - 13-May-26 |
| Sell* | 10 | 1,920.50p | SI Trade |
08:58:48 - 13-May-26 |
| Sell* | 11 | 1,920.00p | SI Trade |
08:58:47 - 13-May-26 |
| Sell* | 13 | 1,920.00p | SI Trade |
08:58:46 - 13-May-26 |
| Sell* | 2 | 1,902.50p | SI Trade |
08:00:34 - 13-May-26 |
| Sell* | 3 | 1,939.00p | SI Trade |
15:49:38 - 12-May-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
15:42:58 - 12-May-26 |
| Buy* | 5 | 1,940.00p | SI Trade |
15:42:58 - 12-May-26 |
| Buy* | 5 | 1,940.00p | Automatic Execution |
15:42:58 - 12-May-26 |
| Buy* | 5 | 1,940.00p | SI Trade |
15:42:57 - 12-May-26 |
| Buy* | 5 | 1,940.00p | Automatic Execution |
15:42:57 - 12-May-26 |
| Buy* | 5 | 1,940.00p | Automatic Execution |
15:42:55 - 12-May-26 |
| Buy* | 4 | 1,940.00p | SI Trade |
15:42:55 - 12-May-26 |
| Sell* | 104 | 1,945.097p | SI Trade |
14:31:49 - 12-May-26 |
| Sell* | 50 | 1,944.00p | Automatic Execution |
14:31:40 - 12-May-26 |
| Buy* | 104 | 1,918.098p | SI Trade |
13:56:29 - 12-May-26 |
| Sell* | 1 | 1,927.50p | Automatic Execution |
13:15:00 - 12-May-26 |
| Sell* | 278 | 1,920.00p | Automatic Execution |
13:04:13 - 12-May-26 |
| Sell* | 278 | 1,919.00p | Automatic Execution |
13:03:40 - 12-May-26 |
| Sell* | 185 | 1,916.00p | Automatic Execution |
12:44:09 - 12-May-26 |
| Sell* | 50 | 1,916.50p | Automatic Execution |
12:24:17 - 12-May-26 |
| Sell* | 217 | 1,778.563p | Ordinary |
15:51:26 - 11-May-26 |
| Buy* | 217 | 1,746.959p | SI Trade |
14:23:59 - 11-May-26 |
| Buy* | 2 | 1,798.00p | SI Trade |
09:05:26 - 11-May-26 |
| Buy* | 7 | 1,798.50p | SI Trade |
09:05:25 - 11-May-26 |
| Buy* | 7 | 1,798.50p | Automatic Execution |
09:05:25 - 11-May-26 |
| Buy* | 7 | 1,798.00p | SI Trade |
09:05:24 - 11-May-26 |
| Buy* | 7 | 1,798.00p | Automatic Execution |
09:05:24 - 11-May-26 |
| Buy* | 7 | 1,798.50p | SI Trade |
09:05:22 - 11-May-26 |
| Buy* | 7 | 1,798.50p | Automatic Execution |
09:05:22 - 11-May-26 |
| Buy* | 6 | 1,798.00p | SI Trade |
09:05:21 - 11-May-26 |
| Buy* | 7 | 1,798.00p | Automatic Execution |
09:05:21 - 11-May-26 |
| Buy* | 6 | 1,797.50p | SI Trade |
09:05:19 - 11-May-26 |
| Buy* | 6 | 1,797.50p | Automatic Execution |
09:05:19 - 11-May-26 |
| Buy* | 6 | 1,798.50p | SI Trade |
09:05:19 - 11-May-26 |
| Buy* | 6 | 1,798.00p | Automatic Execution |
09:05:19 - 11-May-26 |
| Buy* | 6 | 1,799.00p | SI Trade |
09:05:18 - 11-May-26 |
| Buy* | 6 | 1,799.00p | Automatic Execution |
09:05:18 - 11-May-26 |
| Buy* | 6 | 1,799.50p | SI Trade |
09:05:18 - 11-May-26 |
| Buy* | 6 | 1,799.00p | Automatic Execution |
09:05:18 - 11-May-26 |
| Buy* | 6 | 1,799.00p | SI Trade |
09:05:18 - 11-May-26 |
| Buy* | 6 | 1,799.00p | Automatic Execution |
09:05:18 - 11-May-26 |
| Buy* | 26 | 1,823.50p | Automatic Execution |
08:21:28 - 11-May-26 |
| Sell* | 2 | 1,818.50p | Automatic Execution |
08:15:08 - 11-May-26 |
| Buy* | 25 | 1,824.50p | Suspected BUY Trade |
08:10:35 - 11-May-26 |
| Buy* | 3 | 1,811.00p | SI Trade |
08:00:31 - 11-May-26 |
| Buy* | 1 | 1,811.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | 1,659.00p | SI Trade |
15:04:56 - 08-May-26 |
| Sell* | 1 | 1,669.00p | Automatic Execution |
14:15:00 - 08-May-26 |
| Sell* | 228 | 1,675.833p | SI Trade |
13:50:56 - 08-May-26 |
| Sell* | 228 | 1,658.422p | SI Trade |
13:41:01 - 08-May-26 |
| Sell* | 545 | 1,664.50p | Automatic Execution |
11:23:50 - 08-May-26 |
| Buy* | 381 | 1,651.00p | Automatic Execution |
10:36:52 - 08-May-26 |
| Buy* | 249 | 1,651.00p | Automatic Execution |
10:36:52 - 08-May-26 |
| Buy* | 460 | 1,651.00p | Automatic Execution |
10:36:52 - 08-May-26 |
| Buy* | 7 | 1,686.00p | Automatic Execution |
09:10:18 - 08-May-26 |
| Sell* | 15 | 1,672.00p | Automatic Execution |
08:10:54 - 08-May-26 |
| Sell* | 2 | 1,672.00p | Uncrossing Trade |
08:10:43 - 08-May-26 |
| Sell* | 3 | 1,581.00p | Uncrossing Trade |
16:35:27 - 07-May-26 |
| Sell* | 1 | 1,604.50p | Automatic Execution |
16:29:00 - 07-May-26 |
| Sell* | 90 | 1,600.379p | SI Trade |
16:28:12 - 07-May-26 |
| Sell* | 17 | 1,581.00p | Automatic Execution |
16:21:25 - 07-May-26 |
| Buy* | 80 | 1,575.137p | SI Trade |
14:14:20 - 07-May-26 |
| Sell* | 65 | 1,561.996p | SI Trade |
14:09:16 - 07-May-26 |
| Sell* | 1,000 | 1,498.50p | Automatic Execution |
13:49:47 - 07-May-26 |
| Sell* | 400 | 1,514.00p | Automatic Execution |
13:49:47 - 07-May-26 |
| Sell* | 65 | 1,528.88p | SI Trade |
13:31:33 - 07-May-26 |
| Sell* | 7 | 1,592.00p | Automatic Execution |
12:11:18 - 07-May-26 |
| Buy* | 70 | 1,596.246p | SI Trade |
11:24:42 - 07-May-26 |
| Buy* | 81 | 1,610.379p | SI Trade |
11:02:57 - 07-May-26 |
| Buy* | 125 | 1,594.00p | Automatic Execution |
10:45:43 - 07-May-26 |
| Sell* | 4 | 1,606.00p | SI Trade |
10:08:25 - 07-May-26 |
| Sell* | 20 | 1,619.00p | Automatic Execution |
09:35:28 - 07-May-26 |
| Buy* | 181 | 1,648.49p | SI Trade |
09:20:12 - 07-May-26 |
| Buy* | 1 | 1,616.50p | Automatic Execution |
08:45:01 - 07-May-26 |
| Sell* | 154 | 1,593.50p | Automatic Execution |
08:25:42 - 07-May-26 |
| Buy* | 313 | 1,590.50p | Automatic Execution |
08:20:00 - 07-May-26 |
| Sell* | 5 | 1,660.00p | Automatic Execution |
08:01:11 - 07-May-26 |
| Buy* | 6 | 1,664.50p | SI Trade |
08:00:31 - 07-May-26 |
| Unknown* | 0 | 1,664.50p | SI Trade |
08:00:31 - 07-May-26 |
| Buy* | 400 | 1,663.00p | Suspected BUY Trade |
08:00:15 - 07-May-26 |
| Sell* | 1 | 1,705.00p | Automatic Execution |
16:15:00 - 06-May-26 |
| Sell* | 303 | 1,676.50p | Automatic Execution |
15:56:45 - 06-May-26 |
| Sell* | 400 | 1,680.00p | Automatic Execution |
15:42:38 - 06-May-26 |
| Sell* | 60 | 1,721.50p | Automatic Execution |
15:05:37 - 06-May-26 |
| Sell* | 202 | 1,699.00p | Automatic Execution |
14:17:05 - 06-May-26 |
| Sell* | 57 | 1,747.101p | SI Trade |
14:09:35 - 06-May-26 |
| Buy* | 1 | 1,672.50p | Suspected BUY Trade |
13:25:12 - 06-May-26 |
| Buy* | 5,000 | 1,618.00p | Automatic Execution |
13:04:33 - 06-May-26 |
| Buy* | 60 | 1,566.50p | Automatic Execution |
12:45:33 - 06-May-26 |
| Buy* | 1 | 1,511.00p | Automatic Execution |
12:15:01 - 06-May-26 |
| Buy* | 129 | 1,527.50p | Automatic Execution |
12:02:50 - 06-May-26 |
| Sell* | 400 | 1,557.00p | Automatic Execution |
11:48:28 - 06-May-26 |
| Buy* | 500 | 1,596.632p | SI Trade |
11:23:17 - 06-May-26 |
| Sell* | 20 | 1,677.00p | Automatic Execution |
10:52:14 - 06-May-26 |
| Buy* | 2 | 1,681.50p | Automatic Execution |
10:45:01 - 06-May-26 |
| Sell* | 200 | 1,655.00p | Automatic Execution |
10:37:19 - 06-May-26 |
| Sell* | 20 | 1,666.50p | Automatic Execution |
10:36:08 - 06-May-26 |
| Buy* | 227 | 1,675.50p | Automatic Execution |
10:35:48 - 06-May-26 |
| Buy* | 117 | 1,714.50p | Automatic Execution |
10:25:22 - 06-May-26 |
| Buy* | 174 | 1,699.50p | Automatic Execution |
10:25:01 - 06-May-26 |
| Buy* | 595 | 1,677.556p | SI Trade |
10:20:28 - 06-May-26 |
| Buy* | 200 | 1,725.50p | Suspected BUY Trade |
10:12:26 - 06-May-26 |
| Buy* | 95 | 1,740.00p | Automatic Execution |
10:05:52 - 06-May-26 |
| Sell* | 100 | 1,773.50p | Automatic Execution |
09:50:24 - 06-May-26 |
| Sell* | 1 | 1,820.50p | Automatic Execution |
09:45:00 - 06-May-26 |
| Sell* | 8 | 1,818.50p | Automatic Execution |
09:43:35 - 06-May-26 |
| Sell* | 6 | 1,825.50p | Automatic Execution |
09:34:25 - 06-May-26 |
| Sell* | 87 | 1,835.838p | SI Trade |
09:27:03 - 06-May-26 |
| Sell* | 10 | 1,840.50p | SI Trade |
09:23:06 - 06-May-26 |
| Sell* | 81 | 1,840.50p | SI Trade |
09:23:06 - 06-May-26 |
| Sell* | 10 | 1,840.50p | SI Trade |
09:23:06 - 06-May-26 |
| Sell* | 10 | 1,840.50p | SI Trade |
09:23:03 - 06-May-26 |
| Sell* | 10 | 1,840.50p | SI Trade |
09:23:03 - 06-May-26 |
| Sell* | 11 | 1,840.00p | SI Trade |
09:23:02 - 06-May-26 |
| Sell* | 53 | 1,803.00p | Automatic Execution |
08:57:21 - 06-May-26 |
| Sell* | 103 | 1,843.50p | Automatic Execution |
08:48:22 - 06-May-26 |
| Sell* | 283 | 1,843.50p | Automatic Execution |
08:48:22 - 06-May-26 |