Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude 2x (OIL2) Share Price

Price 759.75p on 06-02-2026 at 19:10:08
Change 19.125p 2.58%
Buy 761.25p
Sell 759.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 759.75p
Day's Volume: 39,005
Last Close: 760.25p
Open: 761.25p
ISIN: JE00BDD9Q840
Day's Range 724.00p - 763.50p
52wk Range: 552.25p - 992.50p
Market Capitalisation: £N/A
VWAP: 743.12002p
Shares in Issue: N/A

Wt Wti Crude 2x (OIL2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 759.75p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 11 758.25p SI Trade
 15:54:00 - 06-Feb-26
Sell* 103 758.25p Automatic Execution
 15:53:53 - 06-Feb-26
Buy* 2,447 761.25p Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 13,060 750.00p Automatic Execution
 15:37:44 - 06-Feb-26
Buy* 270 738.175p SI Trade
 14:38:09 - 06-Feb-26
Sell* 24 729.50p Automatic Execution
 14:11:09 - 06-Feb-26
Buy* 7,085 724.00p Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 4,696 725.25p Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 6,064 740.00p Automatic Execution
 11:58:31 - 06-Feb-26
See more Wt Wti Crude 2x trades

Wt Wti Crude 2x (OIL2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 761.25 763.50 724.00 760.25 39,005
5th Feb 2026 (Thu) 756.50 769.25 738.50 741.125 7,428
4th Feb 2026 (Wed) 724.50 739.00 724.50 734.00 489
3rd Feb 2026 (Tue) 702.00 702.00 690.75 724.375 1,345
2nd Feb 2026 (Mon) 693.75 707.75 693.75 707.75 6,027
30th Jan 2026 (Fri) 757.25 792.00 757.25 801.125 11,593
29th Jan 2026 (Thu) 748.75 796.00 748.75 783.875 9,742
28th Jan 2026 (Wed) 714.50 729.00 714.00 726.00 4,959
27th Jan 2026 (Tue) 678.00 703.75 678.00 703.875 15,427
26th Jan 2026 (Mon) 693.50 693.50 683.25 678.375 14,313
23rd Jan 2026 (Fri) 694.25 694.25 694.25 694.25 3
22nd Jan 2026 (Thu) 673.50 673.50 668.00 668.00 4,495
21st Jan 2026 (Wed) 681.50 689.25 681.50 689.25 3,315
20th Jan 2026 (Tue) 668.875 681.50 668.875 681.50 0
19th Jan 2026 (Mon) 656.75 656.75 656.75 668.875 2,254
16th Jan 2026 (Fri) 679.00 679.00 678.75 678.25 1,480
15th Jan 2026 (Thu) 678.50 678.50 663.00 662.125 1,038
14th Jan 2026 (Wed) 691.00 718.25 691.00 710.125 9,119
13th Jan 2026 (Tue) 680.75 703.50 680.75 702.75 19,593
12th Jan 2026 (Mon) 654.25 654.25 646.00 656.375 3,568
9th Jan 2026 (Fri) 635.50 642.50 635.50 668.125 9,687
8th Jan 2026 (Thu) 611.75 614.50 611.75 614.25 14,216
7th Jan 2026 (Wed) 608.25 608.25 608.25 601.625 6,479
See more Wt Wti Crude 2x price history

Wt Wti Crude 2x (OIL2) Regulatory News

Date Source Headline
See more Wt Wti Crude 2x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered