| Price | $23.82 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $0.125 0.53% |
| Buy | $24.01 |
| Sell | $23.64 |
| Buy / Sell OIHV Shares | |
| Last Trade: | Buy 105.00 at $23.82 |
| Day's Volume: | 1,390 |
| Last Close: | $23.825 |
| Open: | $23.745 |
| ISIN: | IE000NXF88S1 |
| Day's Range | $23.655 - $24.03 |
| 52wk Range: | $18.18 - $26.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.82968 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Oil Svcs (OIHV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $23.82 | Automatic Execution |
15:27:26 - 03-May-24 |
| Buy* | 29 | $23.85 | Automatic Execution |
15:27:21 - 03-May-24 |
| Buy* | 98 | $23.855 | Automatic Execution |
15:06:09 - 03-May-24 |
| Sell* | 132 | $23.76 | Automatic Execution |
14:20:12 - 03-May-24 |
| Sell* | 107 | $23.78 | Automatic Execution |
13:33:32 - 03-May-24 |
| Sell* | 108 | $23.85 | Automatic Execution |
13:12:27 - 03-May-24 |
| Buy* | 107 | $23.905 | Automatic Execution |
13:04:53 - 03-May-24 |
| Buy* | 50 | $23.95 | Automatic Execution |
12:47:55 - 03-May-24 |
| Buy* | 106 | $24.02 | Automatic Execution |
12:36:29 - 03-May-24 |
| Buy* | 24 | $24.03 | Automatic Execution |
12:35:27 - 03-May-24 |
