| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | $32.005 | Uncrossing Trade |
16:35:17 - 28-Sep-26 |
| Unknown* | 0 | $32.025 | SI Trade |
16:12:52 - 28-Sep-26 |
| Buy* | 1 | $31.885 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $31.885 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 50 | $31.8583 | Suspected BUY Trade |
14:50:03 - 28-Sep-26 |
| Buy* | 1 | $31.925 | Automatic Execution |
14:41:34 - 28-Sep-26 |
| Sell* | 160 | $31.96 | Automatic Execution |
14:34:41 - 28-Sep-26 |
| Sell* | 163 | $32.00 | Automatic Execution |
14:32:46 - 28-Sep-26 |
| Unknown* | 1,750 | $32.21132 | Currency Conversion OTC Trade |
14:02:42 - 28-Sep-26 |
| Buy* | 413 | $32.235 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Buy* | 2 | $32.225 | Automatic Execution |
10:09:50 - 28-Sep-26 |
| Sell* | 200 | $32.15 | Automatic Execution |
09:35:25 - 28-Sep-26 |
| Buy* | 10 | $32.095 | Automatic Execution |
08:41:20 - 28-Sep-26 |
| Sell* | 10 | $31.965 | Automatic Execution |
08:40:54 - 28-Sep-26 |
| Sell* | 58 | $31.965 | Automatic Execution |
08:06:11 - 28-Sep-26 |
| Sell* | 1 | $31.965 | Automatic Execution |
08:04:14 - 28-Sep-26 |
| Sell* | 45 | $31.97 | Uncrossing Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 2,809 | $32.0121 | SI Trade |
16:12:36 - 25-Sep-26 |
| Sell* | 19 | $31.955 | Automatic Execution |
15:18:59 - 25-Sep-26 |
| Sell* | 10 | $31.92 | Automatic Execution |
15:06:25 - 25-Sep-26 |
| Unknown* | 2,809 | $31.9541 | OTC Trade |
15:04:24 - 25-Sep-26 |
| Buy* | 1,000 | $32.065 | SI Trade |
14:55:17 - 25-Sep-26 |
| Sell* | 109 | $32.03 | Automatic Execution |
14:52:18 - 25-Sep-26 |
| Buy* | 121 | $32.04 | Automatic Execution |
14:47:07 - 25-Sep-26 |
| Sell* | 16 | $32.13 | Automatic Execution |
14:41:19 - 25-Sep-26 |
| Sell* | 2,824 | $32.20 | Automatic Execution |
14:41:11 - 25-Sep-26 |
| Sell* | 95 | $32.21 | Automatic Execution |
14:40:16 - 25-Sep-26 |
| Buy* | 362 | $31.925 | Automatic Execution |
14:33:30 - 25-Sep-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:36:27 - 25-Sep-26 |
| Sell* | 132 | $31.94 | Automatic Execution |
12:00:45 - 25-Sep-26 |
| Sell* | 200 | $31.89515 | Ordinary |
11:08:20 - 25-Sep-26 |
| Sell* | 9 | $31.96 | Automatic Execution |
09:55:14 - 25-Sep-26 |
| Buy* | 180 | $31.9639 | SI Trade |
08:34:34 - 25-Sep-26 |
| Buy* | 49 | $31.97 | Automatic Execution |
08:11:54 - 25-Sep-26 |
| Buy* | 158 | $31.97 | Automatic Execution |
08:11:54 - 25-Sep-26 |
| Buy* | 909 | $31.97 | Automatic Execution |
08:11:54 - 25-Sep-26 |
| Buy* | 908 | $31.97 | Automatic Execution |
08:11:54 - 25-Sep-26 |
| Buy* | 1 | $31.975 | Automatic Execution |
08:11:34 - 25-Sep-26 |
| Buy* | 193 | $31.97 | Automatic Execution |
08:11:34 - 25-Sep-26 |
| Buy* | 886 | $31.97 | Automatic Execution |
08:11:33 - 25-Sep-26 |
| Buy* | 886 | $31.97 | Automatic Execution |
08:11:33 - 25-Sep-26 |
| Sell* | 45 | $31.825 | Uncrossing Trade |
08:00:07 - 25-Sep-26 |
| Buy* | 20 | $32.385 | Automatic Execution |
16:06:18 - 24-Sep-26 |
| Buy* | 216 | $32.32392 | Ordinary |
15:58:04 - 24-Sep-26 |
| Buy* | 100 | $32.3902 | Ordinary |
15:37:33 - 24-Sep-26 |
| Buy* | 43 | $32.34 | Automatic Execution |
15:27:39 - 24-Sep-26 |
| Unknown* | 0 | $32.405 | SI Trade |
15:18:37 - 24-Sep-26 |
| Buy* | 36 | $32.40 | SI Trade |
15:18:35 - 24-Sep-26 |
| Buy* | 150 | $32.11589 | Ordinary |
14:42:34 - 24-Sep-26 |
| Sell* | 366 | $32.125 | Automatic Execution |
14:40:58 - 24-Sep-26 |
| Buy* | 392 | $32.125 | Automatic Execution |
14:39:17 - 24-Sep-26 |
| Sell* | 75 | $32.015 | Automatic Execution |
14:32:40 - 24-Sep-26 |
| Sell* | 2,464 | $32.045 | Automatic Execution |
14:32:40 - 24-Sep-26 |
| Sell* | 67 | $32.045 | Automatic Execution |
14:32:29 - 24-Sep-26 |
| Sell* | 2 | $32.285 | Automatic Execution |
14:17:05 - 24-Sep-26 |
| Buy* | 165 | $32.23 | Automatic Execution |
11:44:00 - 24-Sep-26 |
| Buy* | 616 | $32.23 | Automatic Execution |
11:39:56 - 24-Sep-26 |
| Buy* | 884 | $32.23 | Automatic Execution |
11:39:56 - 24-Sep-26 |
| Buy* | 616 | $32.22 | Automatic Execution |
11:38:29 - 24-Sep-26 |
| Buy* | 895 | $32.22 | Automatic Execution |
11:38:28 - 24-Sep-26 |
| Sell* | 152 | $32.26 | Automatic Execution |
11:12:00 - 24-Sep-26 |
| Sell* | 201 | $32.26 | Automatic Execution |
11:12:00 - 24-Sep-26 |
| Buy* | 616 | $32.26 | Automatic Execution |
11:12:00 - 24-Sep-26 |
| Buy* | 886 | $32.26 | Automatic Execution |
11:12:00 - 24-Sep-26 |
| Buy* | 616 | $32.255 | Automatic Execution |
11:12:00 - 24-Sep-26 |
| Buy* | 903 | $32.255 | Automatic Execution |
11:12:00 - 24-Sep-26 |
| Buy* | 120 | $32.25 | Automatic Execution |
11:12:00 - 24-Sep-26 |
| Buy* | 591 | $32.255 | Automatic Execution |
11:02:11 - 24-Sep-26 |
| Buy* | 45 | $32.255 | Automatic Execution |
11:02:11 - 24-Sep-26 |
| Buy* | 904 | $32.255 | Automatic Execution |
11:02:11 - 24-Sep-26 |
| Buy* | 520 | $32.24 | Automatic Execution |
10:43:24 - 24-Sep-26 |
| Buy* | 890 | $32.24 | Automatic Execution |
10:43:24 - 24-Sep-26 |
| Sell* | 382 | $32.25 | Automatic Execution |
10:41:10 - 24-Sep-26 |
| Buy* | 10 | $32.32 | Automatic Execution |
09:34:32 - 24-Sep-26 |
| Sell* | 5 | $32.225 | Automatic Execution |
09:26:40 - 24-Sep-26 |
| Buy* | 182 | $32.25 | Automatic Execution |
09:14:57 - 24-Sep-26 |
| Buy* | 12 | $32.25 | Suspected BUY Trade |
09:12:39 - 24-Sep-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
08:29:47 - 24-Sep-26 |
| Buy* | 67 | $32.135 | Automatic Execution |
08:05:11 - 24-Sep-26 |
| Buy* | 2 | $32.435 | Suspected BUY Trade |
16:35:04 - 23-Sep-26 |
| Sell* | 103 | $32.04 | Automatic Execution |
14:31:50 - 23-Sep-26 |
| Buy* | 3 | $32.215 | Automatic Execution |
13:50:48 - 23-Sep-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
13:37:20 - 23-Sep-26 |
| Sell* | 100 | $31.95669 | Negotiated Trade |
12:00:47 - 23-Sep-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
10:40:28 - 23-Sep-26 |
| Sell* | 2 | $32.03 | Automatic Execution |
10:33:15 - 23-Sep-26 |
| Buy* | 40 | $32.08848 | Ordinary |
09:22:05 - 23-Sep-26 |
| Buy* | 14 | $32.08 | Suspected BUY Trade |
08:00:27 - 23-Sep-26 |
| Sell* | 170 | $32.21 | Automatic Execution |
15:13:39 - 22-Sep-26 |
| Unknown* | 12,000 | $32.04482 | Currency Conversion OTC Trade |
14:58:06 - 22-Sep-26 |
| Buy* | 598 | $31.745 | Automatic Execution |
14:41:03 - 22-Sep-26 |
| Buy* | 1 | $31.875 | Automatic Execution |
14:34:30 - 22-Sep-26 |
| Unknown* | 0 | $31.96 | SI Trade |
12:15:10 - 22-Sep-26 |
| Sell* | 50 | $32.06959 | Ordinary |
11:25:51 - 22-Sep-26 |
| Sell* | 562 | $32.095 | Automatic Execution |
11:09:53 - 22-Sep-26 |
| Buy* | 624 | $32.12 | Automatic Execution |
11:06:22 - 22-Sep-26 |
| Buy* | 905 | $32.12 | Automatic Execution |
11:06:22 - 22-Sep-26 |
| Buy* | 880 | $32.125 | Automatic Execution |
11:06:21 - 22-Sep-26 |
| Buy* | 899 | $32.12 | Automatic Execution |
11:06:00 - 22-Sep-26 |
| Sell* | 500 | $32.10 | Automatic Execution |
11:05:24 - 22-Sep-26 |
| Sell* | 298 | $32.07 | Automatic Execution |
11:05:12 - 22-Sep-26 |
| Sell* | 666 | $32.10 | Automatic Execution |
11:05:12 - 22-Sep-26 |
| Sell* | 17 | $32.11 | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Sell* | 1 | $32.135 | SI Trade |
10:08:07 - 22-Sep-26 |
| Sell* | 125 | $32.105 | Automatic Execution |
10:07:42 - 22-Sep-26 |
| Sell* | 90 | $32.235 | Automatic Execution |
09:17:17 - 22-Sep-26 |
| Buy* | 67 | $32.44 | SI Trade |
08:07:25 - 22-Sep-26 |
| Buy* | 30 | $32.44 | SI Trade |
08:07:25 - 22-Sep-26 |
| Buy* | 12 | $32.44 | SI Trade |
08:07:25 - 22-Sep-26 |
| Buy* | 17 | $32.44 | SI Trade |
08:07:25 - 22-Sep-26 |
| Buy* | 110 | $32.37 | Suspected BUY Trade |
08:00:24 - 22-Sep-26 |
| Sell* | 145 | $31.975 | Uncrossing Trade |
16:35:00 - 21-Sep-26 |
| Buy* | 100 | $32.03 | SI Trade |
16:17:27 - 21-Sep-26 |
| Buy* | 2 | $31.97 | Automatic Execution |
15:35:16 - 21-Sep-26 |
| Unknown* | 0 | $31.955 | SI Trade |
15:26:06 - 21-Sep-26 |
| Sell* | 20 | $31.98 | Automatic Execution |
15:20:36 - 21-Sep-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
15:04:33 - 21-Sep-26 |
| Buy* | 298 | $31.995 | Automatic Execution |
14:57:08 - 21-Sep-26 |
| Buy* | 717 | $31.995 | Automatic Execution |
14:57:08 - 21-Sep-26 |
| Buy* | 3,555 | $31.995 | Automatic Execution |
14:57:08 - 21-Sep-26 |
| Sell* | 211 | $32.115 | Automatic Execution |
14:48:41 - 21-Sep-26 |
| Sell* | 443 | $32.032 | Negotiated Trade |
14:47:27 - 21-Sep-26 |
| Buy* | 217 | $32.075 | Automatic Execution |
14:47:27 - 21-Sep-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
14:44:50 - 21-Sep-26 |
| Sell* | 15 | $32.00 | Automatic Execution |
14:44:50 - 21-Sep-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
14:44:50 - 21-Sep-26 |
| Buy* | 10 | $32.125 | Automatic Execution |
14:41:13 - 21-Sep-26 |
| Buy* | 3 | $32.195 | Automatic Execution |
14:37:16 - 21-Sep-26 |
| Buy* | 900 | $32.24674 | Ordinary |
14:36:05 - 21-Sep-26 |
| Sell* | 287 | $32.23 | Automatic Execution |
14:32:16 - 21-Sep-26 |
| Sell* | 927 | $32.305 | Automatic Execution |
14:30:32 - 21-Sep-26 |
| Buy* | 2 | $32.36 | Automatic Execution |
14:17:33 - 21-Sep-26 |
| Sell* | 152 | $32.22 | SI Trade |
14:12:29 - 21-Sep-26 |
| Buy* | 3,358 | $32.20 | Automatic Execution |
14:12:29 - 21-Sep-26 |
| Sell* | 2 | $32.325 | Automatic Execution |
14:12:29 - 21-Sep-26 |
| Sell* | 36 | $32.28 | Automatic Execution |
13:29:15 - 21-Sep-26 |
| Unknown* | 14,576 | $32.30914 | Currency Conversion OTC Trade |
11:51:06 - 21-Sep-26 |
| Sell* | 14 | $32.23 | Automatic Execution |
11:36:57 - 21-Sep-26 |
| Sell* | 1,119 | $32.345 | Uncrossing Trade |
16:35:18 - 18-Sep-26 |
| Unknown* | 0 | $32.385 | SI Trade |
15:30:08 - 18-Sep-26 |
| Sell* | 81 | $32.325 | Automatic Execution |
14:35:30 - 18-Sep-26 |
| Buy* | 92 | $32.345 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Buy* | 222 | $32.345 | Automatic Execution |
12:45:28 - 18-Sep-26 |
| Buy* | 589 | $32.42811 | Ordinary |
11:37:02 - 18-Sep-26 |
| Sell* | 98 | $32.445 | Automatic Execution |
10:12:59 - 18-Sep-26 |
| Buy* | 15 | $32.525 | SI Trade |
09:40:20 - 18-Sep-26 |
| Buy* | 100 | $32.52 | SI Trade |
09:11:06 - 18-Sep-26 |
| Sell* | 7 | $32.425 | Automatic Execution |
08:58:44 - 18-Sep-26 |
| Sell* | 113 | $32.46 | Automatic Execution |
08:58:44 - 18-Sep-26 |
| Buy* | 221 | $32.51 | Automatic Execution |
08:53:05 - 18-Sep-26 |
| Buy* | 300 | $32.42 | Automatic Execution |
08:42:53 - 18-Sep-26 |
| Sell* | 33 | $32.42 | Automatic Execution |
08:23:01 - 18-Sep-26 |
| Sell* | 321 | $32.46 | Automatic Execution |
08:07:52 - 18-Sep-26 |
| Sell* | 294 | $32.47 | Automatic Execution |
08:07:52 - 18-Sep-26 |
| Sell* | 112 | $32.47 | Automatic Execution |
08:05:53 - 18-Sep-26 |
| Buy* | 7 | $32.56 | Automatic Execution |
15:55:50 - 17-Sep-26 |
| Unknown* | 149,861 | $32.595 | OTC Trade |
15:10:28 - 17-Sep-26 |
| Sell* | 14 | $32.865 | Automatic Execution |
14:50:28 - 17-Sep-26 |
| Buy* | 150 | $32.675 | Automatic Execution |
13:32:14 - 17-Sep-26 |
| Buy* | 759 | $32.67 | Automatic Execution |
13:32:03 - 17-Sep-26 |
| Sell* | 600 | $32.62896 | Ordinary |
13:08:47 - 17-Sep-26 |
| Sell* | 19 | $32.622 | Negotiated Trade |
12:53:13 - 17-Sep-26 |
| Sell* | 274 | $32.6626 | Negotiated Trade |
12:13:01 - 17-Sep-26 |
| Buy* | 200 | $32.70 | Automatic Execution |
12:00:04 - 17-Sep-26 |
| Buy* | 40 | $32.695 | Automatic Execution |
11:45:17 - 17-Sep-26 |
| Sell* | 932 | $32.60 | Automatic Execution |
11:07:55 - 17-Sep-26 |
| Sell* | 218 | $32.61 | Automatic Execution |
11:07:55 - 17-Sep-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
11:07:55 - 17-Sep-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
10:09:23 - 17-Sep-26 |
| Sell* | 416 | $32.645 | Automatic Execution |
09:42:34 - 17-Sep-26 |
| Sell* | 584 | $32.66 | Automatic Execution |
09:42:34 - 17-Sep-26 |
| Buy* | 910 | $32.7343 | SI Trade |
09:24:21 - 17-Sep-26 |
| Buy* | 3 | $32.76 | Automatic Execution |
08:05:06 - 17-Sep-26 |
| Buy* | 9 | $32.735 | Suspected BUY Trade |
08:00:09 - 17-Sep-26 |
| Sell* | 274 | $32.9541 | Negotiated Trade |
16:26:19 - 16-Sep-26 |
| Sell* | 238 | $33.145 | Automatic Execution |
15:22:00 - 16-Sep-26 |
| Sell* | 168 | $33.32 | SI Trade |
14:55:30 - 16-Sep-26 |
| Buy* | 369 | $33.25 | Automatic Execution |
14:48:25 - 16-Sep-26 |
| Sell* | 375 | $33.25 | Automatic Execution |
14:39:44 - 16-Sep-26 |
| Buy* | 701 | $33.38 | Automatic Execution |
14:22:16 - 16-Sep-26 |
| Sell* | 1,000 | $33.305 | Automatic Execution |
12:17:47 - 16-Sep-26 |
| Sell* | 1,173 | $33.445 | Automatic Execution |
12:00:45 - 16-Sep-26 |
| Sell* | 734 | $33.44 | Automatic Execution |
11:19:58 - 16-Sep-26 |
| Sell* | 64 | $33.44 | Automatic Execution |
11:19:58 - 16-Sep-26 |
| Buy* | 1,035 | $33.44 | Automatic Execution |
11:19:58 - 16-Sep-26 |
| Sell* | 13 | $33.36 | Automatic Execution |
10:30:59 - 16-Sep-26 |
| Unknown* | 8 | $33.46754 | Currency Conversion Negotiated Trade |
09:06:15 - 16-Sep-26 |
| Buy* | 152 | $33.415 | Suspected BUY Trade |
08:00:14 - 16-Sep-26 |
| Buy* | 4 | $33.235 | Suspected BUY Trade |
16:35:17 - 15-Sep-26 |
| Buy* | 367 | $32.975 | SI Trade |
15:47:47 - 15-Sep-26 |
| Sell* | 144 | $33.18 | SI Trade |
15:33:14 - 15-Sep-26 |
| Unknown* | 144 | $33.18 | OTC Trade |
15:33:14 - 15-Sep-26 |
| Unknown* | 1,850 | $33.1858 | OTC Trade |
15:32:46 - 15-Sep-26 |
| Buy* | 24 | $33.17 | Automatic Execution |
15:32:45 - 15-Sep-26 |
| Buy* | 4,343 | $33.01 | Automatic Execution |
15:32:17 - 15-Sep-26 |
| Sell* | 35 | $33.01 | Automatic Execution |
15:32:17 - 15-Sep-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
15:32:17 - 15-Sep-26 |
| Sell* | 228 | $33.085 | Automatic Execution |
15:32:17 - 15-Sep-26 |
| Sell* | 3,351 | $33.135 | Automatic Execution |
15:32:17 - 15-Sep-26 |
| Sell* | 589 | $33.14 | Automatic Execution |
15:32:17 - 15-Sep-26 |