| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $30.915 | Suspected BUY Trade |
16:35:26 - 10-Jul-26 |
| Unknown* | 1,600 | $30.932 | OTC Trade |
16:05:38 - 10-Jul-26 |
| Unknown* | 1,600 | $30.931 | OTC Trade |
16:05:38 - 10-Jul-26 |
| Buy* | 2,266 | $30.885 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 40 | $30.98 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 10 | $30.99 | Automatic Execution |
14:41:23 - 10-Jul-26 |
| Buy* | 10 | $30.965 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 12 | $30.85 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Buy* | 6 | $30.94 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 33 | $30.855 | Automatic Execution |
11:17:50 - 10-Jul-26 |
| Buy* | 54 | $30.805 | Automatic Execution |
10:10:10 - 10-Jul-26 |
| Buy* | 216 | $30.7571 | Suspected BUY Trade |
09:12:50 - 10-Jul-26 |
| Buy* | 164 | $30.7762 | SI Trade |
09:12:09 - 10-Jul-26 |
| Sell* | 356 | $30.69 | Automatic Execution |
09:00:31 - 10-Jul-26 |
| Sell* | 23 | $30.75 | Automatic Execution |
09:00:31 - 10-Jul-26 |
| Sell* | 20 | $30.765 | Automatic Execution |
08:18:37 - 10-Jul-26 |
| Sell* | 20 | $30.765 | Automatic Execution |
08:18:37 - 10-Jul-26 |
| Sell* | 20 | $30.765 | Automatic Execution |
08:17:50 - 10-Jul-26 |
| Sell* | 20 | $30.765 | Automatic Execution |
08:17:50 - 10-Jul-26 |
| Sell* | 20 | $30.765 | Automatic Execution |
08:17:50 - 10-Jul-26 |
| Sell* | 20 | $30.765 | Automatic Execution |
08:17:49 - 10-Jul-26 |
| Sell* | 22 | $30.80 | Uncrossing Trade |
08:00:11 - 10-Jul-26 |
| Sell* | 66 | $30.63 | Automatic Execution |
15:16:20 - 09-Jul-26 |
| Buy* | 11 | $30.715 | Automatic Execution |
15:16:15 - 09-Jul-26 |
| Sell* | 250 | $30.655 | Automatic Execution |
15:15:17 - 09-Jul-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:14:26 - 09-Jul-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:14:26 - 09-Jul-26 |
| Unknown* | 3,710 | $30.73 | OTC Trade |
15:07:15 - 09-Jul-26 |
| Sell* | 150 | $30.94 | Automatic Execution |
14:30:20 - 09-Jul-26 |
| Buy* | 211 | $31.05 | Automatic Execution |
14:28:53 - 09-Jul-26 |
| Buy* | 20 | $31.05 | Automatic Execution |
14:28:53 - 09-Jul-26 |
| Sell* | 2 | $30.945 | Automatic Execution |
14:27:25 - 09-Jul-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
14:03:02 - 09-Jul-26 |
| Sell* | 44 | $30.955 | Automatic Execution |
13:39:45 - 09-Jul-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:02:34 - 09-Jul-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:02:34 - 09-Jul-26 |
| Buy* | 84 | $31.05 | Automatic Execution |
12:53:36 - 09-Jul-26 |
| Buy* | 1 | $31.035 | Automatic Execution |
12:51:57 - 09-Jul-26 |
| Buy* | 12 | $31.02 | Automatic Execution |
12:23:42 - 09-Jul-26 |
| Unknown* | 7,400 | $31.0152 | OTC Trade |
12:18:50 - 09-Jul-26 |
| Buy* | 4 | $31.025 | Automatic Execution |
12:00:45 - 09-Jul-26 |
| Sell* | 20 | $30.99 | Automatic Execution |
12:00:45 - 09-Jul-26 |
| Sell* | 20 | $30.99 | Automatic Execution |
12:00:45 - 09-Jul-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:00:45 - 09-Jul-26 |
| Sell* | 40 | $30.975 | Automatic Execution |
12:00:34 - 09-Jul-26 |
| Sell* | 100 | $30.975 | Automatic Execution |
12:00:34 - 09-Jul-26 |
| Sell* | 20 | $30.965 | Automatic Execution |
12:00:34 - 09-Jul-26 |
| Sell* | 20 | $30.965 | Automatic Execution |
12:00:34 - 09-Jul-26 |
| Buy* | 1 | $30.915 | Automatic Execution |
10:31:58 - 09-Jul-26 |
| Buy* | 11 | $30.94 | Automatic Execution |
10:08:55 - 09-Jul-26 |
| Buy* | 10 | $30.945 | Automatic Execution |
09:40:47 - 09-Jul-26 |
| Sell* | 11 | $30.94 | Automatic Execution |
09:40:47 - 09-Jul-26 |
| Sell* | 484 | $30.94 | Automatic Execution |
09:40:47 - 09-Jul-26 |
| Buy* | 1,105 | $30.94 | Automatic Execution |
09:40:47 - 09-Jul-26 |
| Buy* | 227 | $30.9092 | SI Trade |
09:05:36 - 09-Jul-26 |
| Buy* | 19 | $30.965 | Automatic Execution |
08:41:48 - 09-Jul-26 |
| Unknown* | 4,620 | $30.90636 | SI Trade Currency Conversion |
08:37:02 - 09-Jul-26 |
| Buy* | 3 | $30.985 | Automatic Execution |
08:08:16 - 09-Jul-26 |
| Buy* | 2 | $30.985 | Automatic Execution |
08:08:14 - 09-Jul-26 |
| Buy* | 2 | $30.985 | Automatic Execution |
08:07:51 - 09-Jul-26 |
| Buy* | 2 | $30.985 | Automatic Execution |
08:07:50 - 09-Jul-26 |
| Sell* | 3 | $30.97 | Automatic Execution |
08:04:53 - 09-Jul-26 |
| Sell* | 1 | $30.875 | Automatic Execution |
08:04:22 - 09-Jul-26 |
| Sell* | 2 | $30.965 | Automatic Execution |
08:03:45 - 09-Jul-26 |
| Sell* | 3 | $30.955 | Automatic Execution |
08:01:23 - 09-Jul-26 |
| Buy* | 3 | $30.96 | Suspected BUY Trade |
08:00:03 - 09-Jul-26 |
| Sell* | 29 | $30.82 | Uncrossing Trade |
16:35:23 - 08-Jul-26 |
| Unknown* | 4,000 | $30.89818 | Currency Conversion OTC Trade |
16:18:39 - 08-Jul-26 |
| Buy* | 4 | $30.82 | Automatic Execution |
16:03:22 - 08-Jul-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
15:51:21 - 08-Jul-26 |
| Buy* | 4 | $30.855 | Automatic Execution |
15:37:06 - 08-Jul-26 |
| Unknown* | 0 | $30.82 | SI Trade |
15:24:56 - 08-Jul-26 |
| Unknown* | 0 | $30.82 | OTC Trade |
15:24:56 - 08-Jul-26 |
| Buy* | 303 | $30.73955 | Suspected BUY Trade |
15:07:48 - 08-Jul-26 |
| Buy* | 4 | $30.68 | Automatic Execution |
15:05:58 - 08-Jul-26 |
| Buy* | 350 | $30.4244 | Suspected BUY Trade |
14:43:25 - 08-Jul-26 |
| Buy* | 20 | $30.725 | Automatic Execution |
14:35:19 - 08-Jul-26 |
| Buy* | 20 | $30.725 | Automatic Execution |
14:35:19 - 08-Jul-26 |
| Buy* | 160 | $30.725 | Automatic Execution |
14:35:19 - 08-Jul-26 |
| Buy* | 38 | $30.255 | Automatic Execution |
13:56:01 - 08-Jul-26 |
| Buy* | 38 | $30.255 | Automatic Execution |
13:55:51 - 08-Jul-26 |
| Buy* | 38 | $30.255 | Automatic Execution |
13:55:40 - 08-Jul-26 |
| Buy* | 38 | $30.255 | Automatic Execution |
13:55:30 - 08-Jul-26 |
| Buy* | 98 | $30.34047 | Ordinary |
12:39:57 - 08-Jul-26 |
| Buy* | 10 | $30.37 | Automatic Execution |
12:30:50 - 08-Jul-26 |
| Buy* | 40 | $30.30 | Automatic Execution |
12:30:50 - 08-Jul-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:19:28 - 08-Jul-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:18:56 - 08-Jul-26 |
| Buy* | 3 | $30.30 | Automatic Execution |
12:18:56 - 08-Jul-26 |
| Buy* | 6 | $30.295 | SI Trade |
12:17:27 - 08-Jul-26 |
| Buy* | 11 | $30.33 | Automatic Execution |
12:07:03 - 08-Jul-26 |
| Buy* | 20 | $30.34 | Automatic Execution |
11:59:01 - 08-Jul-26 |
| Sell* | 30 | $30.30 | Automatic Execution |
11:52:22 - 08-Jul-26 |
| Sell* | 20 | $30.30 | Automatic Execution |
11:52:22 - 08-Jul-26 |
| Sell* | 4 | $30.32 | Automatic Execution |
11:31:46 - 08-Jul-26 |
| Sell* | 20 | $30.32 | Automatic Execution |
11:31:46 - 08-Jul-26 |
| Sell* | 20 | $30.32 | Automatic Execution |
11:31:46 - 08-Jul-26 |
| Sell* | 20 | $30.32 | Automatic Execution |
11:31:46 - 08-Jul-26 |
| Buy* | 8 | $30.425 | Automatic Execution |
11:13:30 - 08-Jul-26 |
| Sell* | 582 | $30.35 | Automatic Execution |
11:10:55 - 08-Jul-26 |
| Sell* | 38 | $30.36 | Automatic Execution |
11:10:55 - 08-Jul-26 |
| Sell* | 152 | $30.3713 | Negotiated Trade |
11:09:45 - 08-Jul-26 |
| Sell* | 18 | $30.355 | Automatic Execution |
11:06:04 - 08-Jul-26 |
| Sell* | 20 | $30.355 | Automatic Execution |
11:06:04 - 08-Jul-26 |
| Sell* | 38 | $30.36 | Automatic Execution |
11:02:05 - 08-Jul-26 |
| Buy* | 98 | $30.405 | Automatic Execution |
10:58:55 - 08-Jul-26 |
| Sell* | 20 | $30.335 | Automatic Execution |
10:50:47 - 08-Jul-26 |
| Sell* | 40 | $30.335 | Automatic Execution |
10:50:47 - 08-Jul-26 |
| Sell* | 988 | $30.335 | Automatic Execution |
10:50:47 - 08-Jul-26 |
| Sell* | 970 | $30.335 | Automatic Execution |
10:50:08 - 08-Jul-26 |
| Sell* | 38 | $30.345 | Automatic Execution |
10:47:20 - 08-Jul-26 |
| Sell* | 18 | $30.345 | Automatic Execution |
10:45:53 - 08-Jul-26 |
| Sell* | 20 | $30.345 | Automatic Execution |
10:45:53 - 08-Jul-26 |
| Buy* | 152 | $30.4199 | Suspected BUY Trade |
10:41:05 - 08-Jul-26 |
| Buy* | 400 | $30.435 | Automatic Execution |
10:32:01 - 08-Jul-26 |
| Sell* | 100 | $30.415 | Automatic Execution |
10:23:26 - 08-Jul-26 |
| Buy* | 552 | $30.435 | Automatic Execution |
10:22:06 - 08-Jul-26 |
| Buy* | 20 | $30.435 | Automatic Execution |
10:22:06 - 08-Jul-26 |
| Buy* | 20 | $30.435 | Automatic Execution |
10:22:06 - 08-Jul-26 |
| Buy* | 40 | $30.435 | Automatic Execution |
10:22:06 - 08-Jul-26 |
| Buy* | 380 | $30.435 | Automatic Execution |
10:22:06 - 08-Jul-26 |
| Sell* | 62 | $30.37 | Automatic Execution |
10:20:58 - 08-Jul-26 |
| Buy* | 249 | $30.405 | Automatic Execution |
10:18:13 - 08-Jul-26 |
| Sell* | 60 | $30.325 | Automatic Execution |
10:10:28 - 08-Jul-26 |
| Sell* | 20 | $30.325 | Automatic Execution |
10:10:28 - 08-Jul-26 |
| Sell* | 140 | $30.325 | Automatic Execution |
10:10:28 - 08-Jul-26 |
| Sell* | 20 | $30.325 | Automatic Execution |
10:10:28 - 08-Jul-26 |
| Sell* | 38 | $30.345 | Automatic Execution |
10:00:46 - 08-Jul-26 |
| Sell* | 18 | $30.345 | Automatic Execution |
10:00:36 - 08-Jul-26 |
| Sell* | 20 | $30.345 | Automatic Execution |
10:00:36 - 08-Jul-26 |
| Sell* | 18 | $30.345 | Automatic Execution |
10:00:28 - 08-Jul-26 |
| Sell* | 20 | $30.345 | Automatic Execution |
10:00:28 - 08-Jul-26 |
| Sell* | 202 | $30.325 | Automatic Execution |
10:00:10 - 08-Jul-26 |
| Sell* | 38 | $30.33 | Automatic Execution |
10:00:10 - 08-Jul-26 |
| Buy* | 20 | $30.355 | Automatic Execution |
09:41:08 - 08-Jul-26 |
| Buy* | 40 | $30.355 | Automatic Execution |
09:41:08 - 08-Jul-26 |
| Buy* | 120 | $30.355 | Automatic Execution |
09:41:08 - 08-Jul-26 |
| Buy* | 440 | $30.355 | Automatic Execution |
09:41:08 - 08-Jul-26 |
| Sell* | 139 | $30.32 | Automatic Execution |
09:38:09 - 08-Jul-26 |
| Sell* | 80 | $30.32 | Automatic Execution |
09:36:30 - 08-Jul-26 |
| Sell* | 160 | $30.32 | Automatic Execution |
09:36:30 - 08-Jul-26 |
| Sell* | 761 | $30.32 | Automatic Execution |
09:36:30 - 08-Jul-26 |
| Sell* | 560 | $30.32 | Automatic Execution |
09:36:30 - 08-Jul-26 |
| Buy* | 57 | $30.325 | Automatic Execution |
09:35:25 - 08-Jul-26 |
| Buy* | 2 | $30.12 | Automatic Execution |
08:32:36 - 08-Jul-26 |
| Buy* | 100 | $30.1141 | SI Trade |
08:07:22 - 08-Jul-26 |
| Buy* | 870 | $30.09 | SI Trade |
08:04:48 - 08-Jul-26 |
| Buy* | 37 | $30.115 | Suspected BUY Trade |
08:00:19 - 08-Jul-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
16:26:48 - 07-Jul-26 |
| Buy* | 120 | $29.865 | SI Trade |
16:19:18 - 07-Jul-26 |
| Sell* | 8 | $29.69 | Automatic Execution |
15:40:57 - 07-Jul-26 |
| Buy* | 40 | $29.69 | Automatic Execution |
14:58:25 - 07-Jul-26 |
| Buy* | 80 | $29.69 | Automatic Execution |
14:58:25 - 07-Jul-26 |
| Buy* | 20 | $29.69 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Buy* | 20 | $29.69 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Sell* | 223 | $29.685 | Automatic Execution |
14:29:43 - 07-Jul-26 |
| Buy* | 1 | $29.735 | Automatic Execution |
14:10:37 - 07-Jul-26 |
| Sell* | 1,250 | $29.625 | Automatic Execution |
13:22:22 - 07-Jul-26 |
| Unknown* | 50 | $29.73078 | Currency Conversion Negotiated Trade |
13:14:36 - 07-Jul-26 |
| Buy* | 20 | $29.73 | Automatic Execution |
12:00:45 - 07-Jul-26 |
| Buy* | 20 | $29.73 | Automatic Execution |
12:00:45 - 07-Jul-26 |
| Buy* | 20 | $29.73 | Automatic Execution |
12:00:45 - 07-Jul-26 |
| Buy* | 20 | $29.73 | Automatic Execution |
12:00:45 - 07-Jul-26 |
| Buy* | 20 | $29.73 | Automatic Execution |
12:00:45 - 07-Jul-26 |
| Buy* | 20 | $29.73 | Automatic Execution |
12:00:45 - 07-Jul-26 |
| Buy* | 80 | $29.73 | Automatic Execution |
12:00:45 - 07-Jul-26 |
| Unknown* | 0 | $29.68 | SI Trade |
11:28:56 - 07-Jul-26 |
| Unknown* | 0 | $29.68 | OTC Trade |
11:28:56 - 07-Jul-26 |
| Buy* | 9 | $29.695 | Automatic Execution |
10:12:34 - 07-Jul-26 |
| Sell* | 675 | $29.67 | Automatic Execution |
10:08:14 - 07-Jul-26 |
| Buy* | 37 | $29.695 | Automatic Execution |
10:00:01 - 07-Jul-26 |
| Sell* | 40 | $29.67 | Automatic Execution |
09:28:48 - 07-Jul-26 |
| Sell* | 420 | $29.67 | Automatic Execution |
09:28:48 - 07-Jul-26 |
| Sell* | 605 | $29.67 | Automatic Execution |
09:28:48 - 07-Jul-26 |
| Sell* | 396 | $29.67 | Automatic Execution |
09:28:48 - 07-Jul-26 |
| Sell* | 3 | $29.585 | Automatic Execution |
09:00:06 - 07-Jul-26 |
| Buy* | 3 | $29.74 | Automatic Execution |
08:49:07 - 07-Jul-26 |
| Buy* | 543 | $29.74 | Suspected BUY Trade |
08:00:07 - 07-Jul-26 |
| Buy* | 400 | $30.045 | Automatic Execution |
15:22:01 - 06-Jul-26 |
| Unknown* | 0 | $29.965 | SI Trade |
15:14:51 - 06-Jul-26 |
| Buy* | 13 | $30.04 | Automatic Execution |
15:12:06 - 06-Jul-26 |
| Buy* | 3 | $30.16 | Automatic Execution |
14:52:07 - 06-Jul-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
14:41:57 - 06-Jul-26 |
| Buy* | 3 | $30.045 | Automatic Execution |
14:41:10 - 06-Jul-26 |
| Buy* | 3 | $29.59 | Automatic Execution |
14:15:14 - 06-Jul-26 |
| Buy* | 30 | $29.515 | Automatic Execution |
13:41:40 - 06-Jul-26 |
| Sell* | 474 | $29.52752 | Ordinary |
12:38:08 - 06-Jul-26 |
| Buy* | 632 | $29.51 | Automatic Execution |
12:00:45 - 06-Jul-26 |
| Buy* | 608 | $29.51 | Automatic Execution |
12:00:45 - 06-Jul-26 |
| Sell* | 60 | $29.485 | Automatic Execution |
11:45:53 - 06-Jul-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
11:36:15 - 06-Jul-26 |
| Unknown* | 11 | $29.46878 | Currency Conversion Negotiated Trade |
11:15:41 - 06-Jul-26 |
| Buy* | 7 | $29.54 | Automatic Execution |
11:12:06 - 06-Jul-26 |
| Sell* | 100 | $29.495 | Result of RFQ |
10:55:39 - 06-Jul-26 |
| Sell* | 131 | $29.47 | Automatic Execution |
10:41:22 - 06-Jul-26 |
| Sell* | 870 | $29.465 | SI Trade |
10:40:47 - 06-Jul-26 |
| Unknown* | 15 | $29.48973 | Currency Conversion Negotiated Trade |
10:37:21 - 06-Jul-26 |
| Buy* | 27 | $29.515 | Automatic Execution |
09:58:55 - 06-Jul-26 |