| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.90 | SI Trade |
16:20:00 - 21-Oct-26 |
| Sell* | 11 | $31.90 | SI Trade |
16:20:00 - 21-Oct-26 |
| Buy* | 60 | $32.00 | Automatic Execution |
16:10:14 - 21-Oct-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
16:06:36 - 21-Oct-26 |
| Unknown* | 2,000 | $32.0641 | Currency Conversion OTC Trade |
15:48:05 - 21-Oct-26 |
| Unknown* | 2,000 | $32.0641 | Currency Conversion OTC Trade |
15:48:05 - 21-Oct-26 |
| Sell* | 38 | $32.135 | SI Trade |
15:39:35 - 21-Oct-26 |
| Buy* | 150 | $32.1515 | Ordinary |
15:36:40 - 21-Oct-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
15:17:34 - 21-Oct-26 |
| Sell* | 251 | $31.755 | Automatic Execution |
14:37:34 - 21-Oct-26 |
| Sell* | 25 | $31.575 | Automatic Execution |
13:40:28 - 21-Oct-26 |
| Buy* | 936 | $31.685 | Automatic Execution |
13:40:27 - 21-Oct-26 |
| Sell* | 33 | $31.595 | Automatic Execution |
13:25:45 - 21-Oct-26 |
| Buy* | 1,200 | $31.65 | Result of RFQ |
13:25:44 - 21-Oct-26 |
| Unknown* | 0 | $31.68 | SI Trade |
13:18:29 - 21-Oct-26 |
| Unknown* | 0 | $31.68 | OTC Trade |
13:18:29 - 21-Oct-26 |
| Buy* | 555 | $31.58 | Automatic Execution |
13:13:57 - 21-Oct-26 |
| Sell* | 45 | $31.585 | Automatic Execution |
13:13:41 - 21-Oct-26 |
| Buy* | 924 | $31.60 | Automatic Execution |
13:13:41 - 21-Oct-26 |
| Sell* | 15 | $31.585 | Automatic Execution |
13:13:41 - 21-Oct-26 |
| Sell* | 37 | $31.585 | Automatic Execution |
13:13:41 - 21-Oct-26 |
| Buy* | 510 | $31.60 | Automatic Execution |
13:13:41 - 21-Oct-26 |
| Sell* | 906 | $31.605 | Automatic Execution |
13:13:41 - 21-Oct-26 |
| Buy* | 44 | $31.735 | Automatic Execution |
11:27:07 - 21-Oct-26 |
| Sell* | 1 | $31.575 | SI Trade |
10:02:05 - 21-Oct-26 |
| Buy* | 929 | $31.57 | Automatic Execution |
09:07:50 - 21-Oct-26 |
| Buy* | 906 | $31.575 | Automatic Execution |
09:07:49 - 21-Oct-26 |
| Buy* | 79 | $31.57 | Automatic Execution |
09:06:54 - 21-Oct-26 |
| Buy* | 925 | $31.57 | Automatic Execution |
09:06:54 - 21-Oct-26 |
| Sell* | 155 | $31.57 | Automatic Execution |
09:06:54 - 21-Oct-26 |
| Sell* | 65 | $31.55 | Automatic Execution |
09:00:32 - 21-Oct-26 |
| Sell* | 10 | $31.58 | Automatic Execution |
08:40:25 - 21-Oct-26 |
| Buy* | 800 | $31.57 | Automatic Execution |
08:28:32 - 21-Oct-26 |
| Sell* | 2 | $31.365 | Uncrossing Trade |
16:35:07 - 20-Oct-26 |
| Unknown* | 0 | $31.36 | SI Trade |
15:48:42 - 20-Oct-26 |
| Sell* | 25 | $31.36 | SI Trade |
15:48:42 - 20-Oct-26 |
| Buy* | 42 | $31.361 | SI Trade |
15:25:07 - 20-Oct-26 |
| Sell* | 118 | $31.43 | SI Trade |
15:02:19 - 20-Oct-26 |
| Buy* | 3 | $31.215 | SI Trade |
14:41:58 - 20-Oct-26 |
| Buy* | 25 | $31.5659 | Suspected BUY Trade |
14:36:06 - 20-Oct-26 |
| Sell* | 4,828 | $31.6297 | SI Trade |
14:35:23 - 20-Oct-26 |
| Sell* | 2 | $31.70 | Automatic Execution |
14:33:47 - 20-Oct-26 |
| Sell* | 20 | $31.70 | Automatic Execution |
14:33:19 - 20-Oct-26 |
| Sell* | 132 | $31.70 | Automatic Execution |
14:33:18 - 20-Oct-26 |
| Sell* | 54 | $31.775 | Automatic Execution |
12:24:37 - 20-Oct-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
11:45:00 - 20-Oct-26 |
| Sell* | 14 | $31.395 | Uncrossing Trade |
16:35:23 - 19-Oct-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
15:50:48 - 19-Oct-26 |
| Buy* | 40 | $31.175 | Automatic Execution |
15:14:02 - 19-Oct-26 |
| Sell* | 100 | $31.15253 | Ordinary |
15:13:16 - 19-Oct-26 |
| Sell* | 20 | $31.31 | Automatic Execution |
15:00:31 - 19-Oct-26 |
| Buy* | 47 | $31.435 | Automatic Execution |
14:47:07 - 19-Oct-26 |
| Buy* | 9 | $31.46 | Automatic Execution |
14:43:06 - 19-Oct-26 |
| Buy* | 7 | $31.395 | Automatic Execution |
14:35:39 - 19-Oct-26 |
| Sell* | 29 | $31.31 | Automatic Execution |
11:14:28 - 19-Oct-26 |
| Sell* | 20 | $31.275 | Automatic Execution |
10:37:25 - 19-Oct-26 |
| Buy* | 55 | $31.25 | Automatic Execution |
10:13:51 - 19-Oct-26 |
| Buy* | 80 | $31.25 | Automatic Execution |
10:13:51 - 19-Oct-26 |
| Buy* | 80 | $31.25 | Automatic Execution |
10:13:51 - 19-Oct-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:01:21 - 19-Oct-26 |
| Buy* | 904 | $31.3548 | SI Trade |
08:07:13 - 19-Oct-26 |
| Buy* | 1 | $31.385 | Automatic Execution |
08:05:04 - 19-Oct-26 |
| Buy* | 14 | $31.39 | Automatic Execution |
08:04:29 - 19-Oct-26 |
| Buy* | 21 | $31.39 | Automatic Execution |
08:04:21 - 19-Oct-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
15:00:28 - 16-Oct-26 |
| Sell* | 89 | $31.285 | Automatic Execution |
14:51:16 - 16-Oct-26 |
| Buy* | 20 | $31.255 | Automatic Execution |
14:36:43 - 16-Oct-26 |
| Buy* | 20 | $31.255 | Automatic Execution |
14:36:43 - 16-Oct-26 |
| Buy* | 30 | $31.255 | Automatic Execution |
14:36:43 - 16-Oct-26 |
| Buy* | 30 | $31.255 | Automatic Execution |
14:36:43 - 16-Oct-26 |
| Buy* | 30 | $31.255 | Automatic Execution |
14:36:43 - 16-Oct-26 |
| Buy* | 20 | $31.25 | Automatic Execution |
14:36:38 - 16-Oct-26 |
| Buy* | 289 | $31.25 | Automatic Execution |
14:36:38 - 16-Oct-26 |
| Buy* | 20 | $31.25 | Automatic Execution |
14:36:38 - 16-Oct-26 |
| Buy* | 200 | $31.25 | Automatic Execution |
14:36:38 - 16-Oct-26 |
| Buy* | 160 | $31.25 | Automatic Execution |
14:36:38 - 16-Oct-26 |
| Buy* | 20 | $31.24 | Automatic Execution |
14:34:24 - 16-Oct-26 |
| Buy* | 29 | $31.01 | Automatic Execution |
13:00:41 - 16-Oct-26 |
| Unknown* | 800 | $30.80447 | Currency Conversion OTC Trade |
11:18:51 - 16-Oct-26 |
| Sell* | 30 | $30.865 | Automatic Execution |
10:03:09 - 16-Oct-26 |
| Buy* | 196 | $30.87 | Automatic Execution |
10:03:09 - 16-Oct-26 |
| Sell* | 20 | $30.87 | Automatic Execution |
09:57:59 - 16-Oct-26 |
| Sell* | 20 | $30.87 | Automatic Execution |
09:57:59 - 16-Oct-26 |
| Sell* | 30 | $30.87 | Automatic Execution |
09:57:58 - 16-Oct-26 |
| Sell* | 20 | $30.87 | Automatic Execution |
09:57:58 - 16-Oct-26 |
| Sell* | 20 | $30.865 | Automatic Execution |
09:54:25 - 16-Oct-26 |
| Sell* | 20 | $30.865 | Automatic Execution |
09:54:25 - 16-Oct-26 |
| Sell* | 20 | $30.865 | Automatic Execution |
09:54:25 - 16-Oct-26 |
| Sell* | 20 | $30.86 | Automatic Execution |
09:51:49 - 16-Oct-26 |
| Sell* | 20 | $30.86 | Automatic Execution |
09:51:37 - 16-Oct-26 |
| Sell* | 20 | $30.86 | Automatic Execution |
09:51:37 - 16-Oct-26 |
| Sell* | 30 | $30.86 | Automatic Execution |
09:51:37 - 16-Oct-26 |
| Sell* | 30 | $30.86 | Automatic Execution |
09:51:37 - 16-Oct-26 |
| Sell* | 20 | $30.87 | Automatic Execution |
09:50:32 - 16-Oct-26 |
| Sell* | 30 | $30.87 | Automatic Execution |
09:50:32 - 16-Oct-26 |
| Sell* | 20 | $30.87 | Automatic Execution |
09:50:32 - 16-Oct-26 |
| Sell* | 20 | $30.87 | Automatic Execution |
09:50:32 - 16-Oct-26 |
| Buy* | 207 | $30.885 | Automatic Execution |
09:09:01 - 16-Oct-26 |
| Sell* | 1,050 | $30.7564 | SI Trade |
08:47:05 - 16-Oct-26 |
| Buy* | 5 | $30.85 | Automatic Execution |
08:04:22 - 16-Oct-26 |
| Buy* | 11 | $30.845 | Automatic Execution |
08:04:09 - 16-Oct-26 |
| Sell* | 2 | $30.715 | Uncrossing Trade |
08:00:27 - 16-Oct-26 |
| Sell* | 146 | $30.36 | Uncrossing Trade |
16:35:27 - 15-Oct-26 |
| Sell* | 30 | $30.44 | Automatic Execution |
15:30:42 - 15-Oct-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:27:57 - 15-Oct-26 |
| Buy* | 30 | $30.48 | Automatic Execution |
15:18:38 - 15-Oct-26 |
| Sell* | 48 | $30.46 | Automatic Execution |
15:09:35 - 15-Oct-26 |
| Sell* | 20 | $30.46 | Automatic Execution |
15:09:35 - 15-Oct-26 |
| Sell* | 20 | $30.465 | Automatic Execution |
15:09:35 - 15-Oct-26 |
| Buy* | 407 | $30.485 | Automatic Execution |
15:08:07 - 15-Oct-26 |
| Buy* | 20 | $30.485 | Automatic Execution |
15:08:07 - 15-Oct-26 |
| Sell* | 200 | $30.3685 | Negotiated Trade |
15:04:53 - 15-Oct-26 |
| Sell* | 110 | $30.265 | Automatic Execution |
14:57:20 - 15-Oct-26 |
| Buy* | 1 | $30.325 | Automatic Execution |
14:54:58 - 15-Oct-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
14:53:48 - 15-Oct-26 |
| Buy* | 20 | $30.415 | Automatic Execution |
14:51:57 - 15-Oct-26 |
| Buy* | 20 | $30.415 | Automatic Execution |
14:51:57 - 15-Oct-26 |
| Buy* | 30 | $30.415 | Automatic Execution |
14:51:57 - 15-Oct-26 |
| Buy* | 20 | $30.415 | Automatic Execution |
14:51:51 - 15-Oct-26 |
| Buy* | 20 | $30.415 | Automatic Execution |
14:51:51 - 15-Oct-26 |
| Buy* | 1 | $30.455 | Automatic Execution |
14:51:19 - 15-Oct-26 |
| Sell* | 159 | $30.48 | Automatic Execution |
14:50:38 - 15-Oct-26 |
| Sell* | 191 | $30.495 | Automatic Execution |
14:50:37 - 15-Oct-26 |
| Sell* | 160 | $30.495 | Automatic Execution |
14:50:37 - 15-Oct-26 |
| Sell* | 42 | $30.68 | Automatic Execution |
14:45:48 - 15-Oct-26 |
| Buy* | 2 | $30.78 | Automatic Execution |
14:45:21 - 15-Oct-26 |
| Buy* | 967 | $30.90 | Automatic Execution |
14:42:36 - 15-Oct-26 |
| Sell* | 72 | $30.635 | Automatic Execution |
14:38:22 - 15-Oct-26 |
| Buy* | 20 | $30.605 | Automatic Execution |
14:36:25 - 15-Oct-26 |
| Buy* | 50 | $30.605 | Automatic Execution |
14:36:25 - 15-Oct-26 |
| Buy* | 30 | $30.605 | Automatic Execution |
14:36:25 - 15-Oct-26 |
| Buy* | 20 | $30.605 | Automatic Execution |
14:36:25 - 15-Oct-26 |
| Buy* | 40 | $30.605 | Automatic Execution |
14:36:25 - 15-Oct-26 |
| Buy* | 20 | $30.605 | Automatic Execution |
14:36:25 - 15-Oct-26 |
| Buy* | 30 | $30.585 | Automatic Execution |
14:36:13 - 15-Oct-26 |
| Buy* | 20 | $30.585 | Automatic Execution |
14:36:13 - 15-Oct-26 |
| Buy* | 20 | $30.585 | Automatic Execution |
14:36:13 - 15-Oct-26 |
| Buy* | 30 | $30.585 | Automatic Execution |
14:36:13 - 15-Oct-26 |
| Buy* | 20 | $30.585 | Automatic Execution |
14:36:13 - 15-Oct-26 |
| Buy* | 210 | $30.555 | Automatic Execution |
14:35:45 - 15-Oct-26 |
| Buy* | 190 | $30.555 | Automatic Execution |
14:35:45 - 15-Oct-26 |
| Sell* | 18 | $31.01 | Automatic Execution |
14:30:20 - 15-Oct-26 |
| Sell* | 18 | $31.24 | Automatic Execution |
14:29:32 - 15-Oct-26 |
| Buy* | 1 | $31.475 | Automatic Execution |
12:46:55 - 15-Oct-26 |
| Buy* | 20 | $31.40 | Automatic Execution |
12:37:47 - 15-Oct-26 |
| Buy* | 10 | $31.465 | SI Trade |
10:43:02 - 15-Oct-26 |
| Buy* | 105 | $31.465 | Automatic Execution |
09:47:30 - 15-Oct-26 |
| Buy* | 100 | $31.4306 | Suspected BUY Trade |
09:38:25 - 15-Oct-26 |
| Sell* | 935 | $31.385 | Automatic Execution |
09:01:39 - 15-Oct-26 |
| Sell* | 37 | $31.385 | Automatic Execution |
09:01:38 - 15-Oct-26 |
| Sell* | 22 | $31.385 | Automatic Execution |
09:01:38 - 15-Oct-26 |
| Sell* | 70 | $31.385 | Automatic Execution |
09:01:38 - 15-Oct-26 |
| Sell* | 663 | $31.385 | Automatic Execution |
09:01:38 - 15-Oct-26 |
| Sell* | 40 | $31.385 | Automatic Execution |
09:01:38 - 15-Oct-26 |
| Sell* | 30 | $31.385 | Automatic Execution |
09:01:38 - 15-Oct-26 |
| Sell* | 273 | $31.38 | Automatic Execution |
09:01:38 - 15-Oct-26 |
| Sell* | 30 | $31.38 | Automatic Execution |
09:01:38 - 15-Oct-26 |
| Sell* | 20 | $31.375 | Automatic Execution |
09:01:36 - 15-Oct-26 |
| Sell* | 30 | $31.375 | Automatic Execution |
09:01:36 - 15-Oct-26 |
| Buy* | 135 | $31.35 | Automatic Execution |
09:00:26 - 15-Oct-26 |
| Sell* | 20 | $31.36 | Automatic Execution |
09:00:21 - 15-Oct-26 |
| Sell* | 30 | $31.36 | Automatic Execution |
09:00:21 - 15-Oct-26 |
| Sell* | 53 | $31.36 | Automatic Execution |
09:00:21 - 15-Oct-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
09:00:21 - 15-Oct-26 |
| Sell* | 942 | $31.36 | Automatic Execution |
09:00:21 - 15-Oct-26 |
| Sell* | 417 | $31.36 | Automatic Execution |
09:00:21 - 15-Oct-26 |
| Sell* | 942 | $31.36 | Automatic Execution |
09:00:21 - 15-Oct-26 |
| Sell* | 606 | $31.36 | Automatic Execution |
09:00:21 - 15-Oct-26 |
| Sell* | 338 | $31.355 | Automatic Execution |
09:00:21 - 15-Oct-26 |
| Buy* | 917 | $31.355 | Automatic Execution |
09:00:21 - 15-Oct-26 |
| Sell* | 20 | $31.35 | Automatic Execution |
09:00:18 - 15-Oct-26 |
| Sell* | 20 | $31.35 | Automatic Execution |
09:00:18 - 15-Oct-26 |
| Sell* | 926 | $31.35 | Automatic Execution |
09:00:18 - 15-Oct-26 |
| Sell* | 30 | $31.35 | Automatic Execution |
09:00:18 - 15-Oct-26 |
| Sell* | 20 | $31.35 | Automatic Execution |
09:00:18 - 15-Oct-26 |
| Sell* | 20 | $31.35 | Automatic Execution |
09:00:18 - 15-Oct-26 |
| Sell* | 927 | $31.35 | Automatic Execution |
09:00:18 - 15-Oct-26 |
| Sell* | 30 | $31.345 | Automatic Execution |
09:00:18 - 15-Oct-26 |
| Sell* | 927 | $31.35 | Automatic Execution |
09:00:11 - 15-Oct-26 |
| Buy* | 20 | $31.33 | Automatic Execution |
09:00:06 - 15-Oct-26 |
| Buy* | 60 | $31.34 | Automatic Execution |
09:00:06 - 15-Oct-26 |
| Buy* | 139 | $31.335 | Automatic Execution |
09:00:06 - 15-Oct-26 |
| Buy* | 917 | $31.335 | Automatic Execution |
09:00:06 - 15-Oct-26 |
| Buy* | 180 | $31.335 | Automatic Execution |
09:00:06 - 15-Oct-26 |
| Sell* | 30 | $31.405 | Automatic Execution |
08:42:32 - 15-Oct-26 |
| Sell* | 20 | $31.405 | Automatic Execution |
08:42:32 - 15-Oct-26 |
| Sell* | 20 | $31.405 | Automatic Execution |
08:42:30 - 15-Oct-26 |
| Sell* | 40 | $31.385 | Automatic Execution |
08:41:55 - 15-Oct-26 |
| Sell* | 10 | $31.385 | Automatic Execution |
08:29:55 - 15-Oct-26 |
| Sell* | 30 | $31.385 | Automatic Execution |
08:29:55 - 15-Oct-26 |
| Sell* | 30 | $31.38 | Automatic Execution |
08:29:55 - 15-Oct-26 |
| Sell* | 32 | $31.38 | Automatic Execution |
08:17:03 - 15-Oct-26 |
| Sell* | 80 | $31.38 | Automatic Execution |
08:15:28 - 15-Oct-26 |
| Sell* | 20 | $31.38 | Automatic Execution |
08:15:28 - 15-Oct-26 |
| Sell* | 123 | $31.38 | Automatic Execution |
08:15:23 - 15-Oct-26 |
| Sell* | 121 | $31.385 | Automatic Execution |
08:15:10 - 15-Oct-26 |
| Sell* | 794 | $31.38 | Automatic Execution |
08:14:19 - 15-Oct-26 |
| Buy* | 12 | $32.925 | Suspected BUY Trade |
08:00:23 - 15-Oct-26 |
| Sell* | 268 | $31.395 | Uncrossing Trade |
16:35:18 - 14-Oct-26 |
| Sell* | 30 | $31.495 | Automatic Execution |
16:28:57 - 14-Oct-26 |