| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $36.525 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 80 | $36.54 | Automatic Execution |
16:29:26 - 21-May-26 |
| Buy* | 547 | $36.45098 | Ordinary |
16:17:20 - 21-May-26 |
| Buy* | 5 | $36.33 | Automatic Execution |
16:07:09 - 21-May-26 |
| Sell* | 50 | $36.325 | Automatic Execution |
15:59:23 - 21-May-26 |
| Buy* | 2 | $36.405 | Automatic Execution |
15:56:40 - 21-May-26 |
| Buy* | 3 | $36.47 | Automatic Execution |
15:39:24 - 21-May-26 |
| Unknown* | 250 | $36.46 | OTC Trade |
15:38:29 - 21-May-26 |
| Sell* | 250 | $36.46 | SI Trade |
15:38:29 - 21-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
15:38:10 - 21-May-26 |
| Unknown* | 500 | $36.475 | OTC Trade |
15:37:36 - 21-May-26 |
| Sell* | 500 | $36.475 | SI Trade |
15:37:36 - 21-May-26 |
| Buy* | 91 | $36.57 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 122 | $36.5055 | Negotiated Trade |
15:24:56 - 21-May-26 |
| Sell* | 37 | $36.50 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 13 | $36.50 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 50 | $36.505 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $36.505 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 50 | $36.505 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 50 | $36.505 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 50 | $36.505 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 50 | $36.505 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 50 | $36.505 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 50 | $36.60 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 157 | $36.625 | Automatic Execution |
15:08:05 - 21-May-26 |
| Buy* | 400 | $36.625 | Automatic Execution |
15:08:05 - 21-May-26 |
| Buy* | 9 | $36.61 | Automatic Execution |
15:06:28 - 21-May-26 |
| Sell* | 15 | $36.59221 | Ordinary |
15:02:20 - 21-May-26 |
| Sell* | 112 | $36.682 | Ordinary |
14:59:25 - 21-May-26 |
| Buy* | 40 | $36.925 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 341 | $36.98 | Automatic Execution |
14:32:17 - 21-May-26 |
| Sell* | 150 | $36.98 | Automatic Execution |
14:32:17 - 21-May-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
14:32:17 - 21-May-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
14:32:17 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:32:17 - 21-May-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
14:32:17 - 21-May-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
14:32:17 - 21-May-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
14:32:17 - 21-May-26 |
| Buy* | 3 | $36.91 | Automatic Execution |
13:56:46 - 21-May-26 |
| Buy* | 86 | $36.88 | Automatic Execution |
13:20:50 - 21-May-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
13:10:50 - 21-May-26 |
| Sell* | 150 | $36.815 | Automatic Execution |
13:07:41 - 21-May-26 |
| Sell* | 400 | $36.815 | Automatic Execution |
13:07:41 - 21-May-26 |
| Sell* | 41 | $36.795 | Automatic Execution |
12:05:22 - 21-May-26 |
| Buy* | 687 | $36.795 | Automatic Execution |
12:05:22 - 21-May-26 |
| Buy* | 458 | $36.795 | Automatic Execution |
12:05:22 - 21-May-26 |
| Buy* | 127 | $36.76264 | Ordinary |
11:52:57 - 21-May-26 |
| Buy* | 70 | $36.73 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 1,074 | $36.80 | Automatic Execution |
11:35:37 - 21-May-26 |
| Buy* | 1 | $36.735 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $36.745 | Automatic Execution |
10:45:14 - 21-May-26 |
| Buy* | 400 | $36.78 | Automatic Execution |
10:37:47 - 21-May-26 |
| Unknown* | 2,000 | $36.7615 | OTC Trade |
10:25:57 - 21-May-26 |
| Buy* | 8 | $36.87 | Automatic Execution |
08:57:52 - 21-May-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
08:49:28 - 21-May-26 |
| Sell* | 278 | $36.74 | Automatic Execution |
08:40:33 - 21-May-26 |
| Sell* | 300 | $36.73 | Automatic Execution |
08:32:52 - 21-May-26 |
| Buy* | 119 | $36.8369 | Suspected BUY Trade |
08:31:08 - 21-May-26 |
| Buy* | 1 | $36.865 | Automatic Execution |
08:24:06 - 21-May-26 |
| Sell* | 18 | $36.735 | Automatic Execution |
08:12:05 - 21-May-26 |
| Sell* | 9 | $36.735 | Automatic Execution |
08:11:18 - 21-May-26 |
| Sell* | 5 | $36.80 | Automatic Execution |
08:11:18 - 21-May-26 |
| Buy* | 22 | $36.82 | Suspected BUY Trade |
08:00:13 - 21-May-26 |
| Sell* | 2,825 | $36.90 | SI Trade |
16:19:31 - 20-May-26 |
| Sell* | 50 | $36.975 | Automatic Execution |
16:19:12 - 20-May-26 |
| Unknown* | 0 | $37.08 | SI Trade |
16:09:23 - 20-May-26 |
| Buy* | 8 | $37.08 | SI Trade |
16:09:23 - 20-May-26 |
| Buy* | 50 | $37.215 | Automatic Execution |
15:53:28 - 20-May-26 |
| Buy* | 178 | $37.205 | Automatic Execution |
15:53:24 - 20-May-26 |
| Sell* | 72 | $37.125 | Automatic Execution |
15:25:52 - 20-May-26 |
| Sell* | 114 | $37.105 | Negotiated Trade |
15:25:36 - 20-May-26 |
| Buy* | 1 | $37.065 | Automatic Execution |
15:19:00 - 20-May-26 |
| Unknown* | 89 | $37.21051 | Currency Conversion Negotiated Trade |
15:07:21 - 20-May-26 |
| Unknown* | 0 | $37.24 | SI Trade |
15:02:12 - 20-May-26 |
| Sell* | 225 | $37.185 | Automatic Execution |
15:02:12 - 20-May-26 |
| Sell* | 37 | $37.25 | Automatic Execution |
15:01:52 - 20-May-26 |
| Buy* | 13 | $37.405 | Automatic Execution |
14:58:29 - 20-May-26 |
| Buy* | 198 | $37.255 | Automatic Execution |
14:53:05 - 20-May-26 |
| Buy* | 50 | $37.125 | Automatic Execution |
14:51:45 - 20-May-26 |
| Buy* | 50 | $37.125 | Automatic Execution |
14:51:45 - 20-May-26 |
| Buy* | 50 | $37.125 | Automatic Execution |
14:51:45 - 20-May-26 |
| Sell* | 194 | $37.27 | Automatic Execution |
14:41:16 - 20-May-26 |
| Sell* | 178 | $37.27 | Automatic Execution |
14:41:16 - 20-May-26 |
| Sell* | 472 | $37.44 | Automatic Execution |
14:36:44 - 20-May-26 |
| Sell* | 558 | $36.83 | Automatic Execution |
14:30:00 - 20-May-26 |
| Buy* | 208 | $36.87 | Automatic Execution |
14:11:08 - 20-May-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
13:59:00 - 20-May-26 |
| Sell* | 85 | $36.825 | Automatic Execution |
13:29:24 - 20-May-26 |
| Sell* | 200 | $36.845 | Automatic Execution |
13:25:44 - 20-May-26 |
| Buy* | 5 | $36.91 | SI Trade |
13:18:00 - 20-May-26 |
| Unknown* | 108 | $36.83179 | Currency Conversion Negotiated Trade |
12:11:46 - 20-May-26 |
| Buy* | 60 | $36.82 | SI Trade |
12:01:05 - 20-May-26 |
| Unknown* | 60 | $36.82 | OTC Trade |
12:01:05 - 20-May-26 |
| Sell* | 2 | $36.825 | Automatic Execution |
11:47:04 - 20-May-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
11:23:50 - 20-May-26 |
| Buy* | 360 | $36.8681 | Suspected BUY Trade |
11:11:18 - 20-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
10:01:48 - 20-May-26 |
| Unknown* | 3 | $36.90239 | Currency Conversion Negotiated Trade |
10:00:38 - 20-May-26 |
| Buy* | 108 | $36.795 | Automatic Execution |
09:19:13 - 20-May-26 |
| Buy* | 69 | $36.845 | SI Trade |
08:03:51 - 20-May-26 |
| Buy* | 63 | $36.845 | SI Trade |
08:03:51 - 20-May-26 |
| Buy* | 17 | $36.845 | SI Trade |
08:03:51 - 20-May-26 |
| Buy* | 36 | $36.845 | SI Trade |
08:03:51 - 20-May-26 |
| Buy* | 22 | $36.845 | SI Trade |
08:03:51 - 20-May-26 |
| Unknown* | 355 | $36.81946 | SI Trade Currency Conversion |
17:21:10 - 19-May-26 |
| Buy* | 556 | $36.67 | Suspected BUY Trade |
16:35:08 - 19-May-26 |
| Sell* | 50 | $36.615 | Automatic Execution |
16:28:57 - 19-May-26 |
| Sell* | 50 | $36.61 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 50 | $36.65 | Automatic Execution |
16:16:12 - 19-May-26 |
| Buy* | 1,575 | $36.65 | Automatic Execution |
16:16:12 - 19-May-26 |
| Unknown* | 280 | $36.7017 | OTC Trade |
15:39:41 - 19-May-26 |
| Sell* | 387 | $36.715 | Automatic Execution |
15:09:01 - 19-May-26 |
| Sell* | 40 | $36.91 | Automatic Execution |
14:57:38 - 19-May-26 |
| Buy* | 2,546 | $36.97 | SI Trade |
14:56:29 - 19-May-26 |
| Buy* | 6 | $37.02188 | Ordinary |
14:51:26 - 19-May-26 |
| Sell* | 6 | $36.925 | Negotiated Trade |
14:50:45 - 19-May-26 |
| Buy* | 71 | $37.09281 | Ordinary |
14:11:17 - 19-May-26 |
| Sell* | 14 | $37.10 | Automatic Execution |
12:55:07 - 19-May-26 |
| Buy* | 3 | $37.14 | Automatic Execution |
12:45:38 - 19-May-26 |
| Sell* | 14 | $37.08 | Automatic Execution |
12:21:23 - 19-May-26 |
| Buy* | 17 | $37.055 | Automatic Execution |
11:20:08 - 19-May-26 |
| Buy* | 83 | $37.03 | Automatic Execution |
11:20:08 - 19-May-26 |
| Sell* | 54 | $36.985 | Automatic Execution |
11:13:29 - 19-May-26 |
| Unknown* | 700 | $37.07001 | Currency Conversion OTC Trade |
10:40:57 - 19-May-26 |
| Sell* | 1,094 | $37.075 | Automatic Execution |
10:08:04 - 19-May-26 |
| Sell* | 5 | $37.10 | Automatic Execution |
10:08:04 - 19-May-26 |
| Sell* | 175 | $37.1125 | Negotiated Trade |
09:53:55 - 19-May-26 |
| Buy* | 15 | $37.17 | SI Trade |
09:40:43 - 19-May-26 |
| Buy* | 220 | $37.171 | SI Trade |
09:28:22 - 19-May-26 |
| Buy* | 54 | $37.24 | SI Trade |
09:09:40 - 19-May-26 |
| Buy* | 12 | $37.24 | Automatic Execution |
09:08:49 - 19-May-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
09:01:40 - 19-May-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
09:01:40 - 19-May-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
08:59:15 - 19-May-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
08:59:15 - 19-May-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
08:59:15 - 19-May-26 |
| Buy* | 5 | $37.225 | Suspected BUY Trade |
08:51:10 - 19-May-26 |
| Sell* | 346 | $37.125 | Automatic Execution |
08:48:56 - 19-May-26 |
| Sell* | 250 | $37.165 | Automatic Execution |
08:25:00 - 19-May-26 |
| Buy* | 16 | $37.20 | Automatic Execution |
08:21:20 - 19-May-26 |
| Buy* | 82 | $37.19475 | Ordinary |
08:12:35 - 19-May-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
08:12:05 - 19-May-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
08:12:05 - 19-May-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
08:12:05 - 19-May-26 |
| Buy* | 84 | $37.20 | Automatic Execution |
08:12:05 - 19-May-26 |
| Buy* | 5 | $37.215 | Automatic Execution |
08:06:02 - 19-May-26 |
| Buy* | 9 | $37.225 | Automatic Execution |
08:05:51 - 19-May-26 |
| Buy* | 48 | $37.225 | Automatic Execution |
08:05:51 - 19-May-26 |
| Buy* | 32 | $37.225 | Automatic Execution |
08:05:51 - 19-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
08:05:25 - 19-May-26 |
| Sell* | 1,429 | $37.17 | Automatic Execution |
08:05:25 - 19-May-26 |
| Buy* | 1,064 | $37.17 | Automatic Execution |
08:05:05 - 19-May-26 |
| Buy* | 29 | $37.175 | Automatic Execution |
08:04:07 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:15 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:15 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:15 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:15 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:14 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:13 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:13 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:13 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:13 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:13 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:13 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:13 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:13 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:13 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:13 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:13 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:13 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:13 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:12 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:12 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:12 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:12 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:12 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:12 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:12 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:12 - 19-May-26 |
| Buy* | 1,232 | $37.175 | SI Trade |
08:03:12 - 19-May-26 |