Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Oil Svcs (OIHV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 $30.315 Suspected BUY Trade
 16:35:25 - 12-Nov-26
Sell* 3,645 $30.35 Automatic Execution
 16:28:55 - 12-Nov-26
Unknown* 1,500 $30.1898 OTC Trade
 15:55:56 - 12-Nov-26
Buy* 1 $30.13 Automatic Execution
 14:46:13 - 12-Nov-26
Sell* 1 $30.115 SI Trade
 09:57:14 - 12-Nov-26
Sell* 250 $30.195 Automatic Execution
 08:45:05 - 12-Nov-26
Sell* 2 $30.24 Automatic Execution
 15:30:05 - 11-Nov-26
Buy* 63 $30.09 Automatic Execution
 15:01:00 - 11-Nov-26
Sell* 4 $29.795 Automatic Execution
 14:41:26 - 11-Nov-26
Buy* 232 $29.765 Automatic Execution
 14:40:32 - 11-Nov-26
Sell* 2 $29.70 Automatic Execution
 14:37:47 - 11-Nov-26
Sell* 226 $30.015 Automatic Execution
 14:32:20 - 11-Nov-26
Buy* 8 $30.15 Automatic Execution
 14:08:34 - 11-Nov-26
Sell* 1,888 $29.98192 Negotiated Trade
 14:04:48 - 11-Nov-26
Buy* 4 $30.12 Automatic Execution
 13:57:11 - 11-Nov-26
Buy* 4 $30.12 Automatic Execution
 13:38:26 - 11-Nov-26
Buy* 27 $29.76 Automatic Execution
 09:30:56 - 11-Nov-26
Buy* 730 $29.755 Automatic Execution
 09:30:56 - 11-Nov-26
Buy* 988 $29.755 Automatic Execution
 09:30:56 - 11-Nov-26
Buy* 988 $29.755 Automatic Execution
 09:30:56 - 11-Nov-26
Buy* 5 $29.595 Automatic Execution
 08:54:27 - 11-Nov-26
Unknown* 10,350 $29.5973 OTC Trade
 08:49:53 - 11-Nov-26
Unknown* 10,300 $29.5324 OTC Trade
 08:23:56 - 11-Nov-26
Sell* 17 $29.205 Automatic Execution
 15:46:36 - 10-Nov-26
Sell* 1,379 $29.315 Automatic Execution
 15:28:23 - 10-Nov-26
Buy* 1 $29.195 Automatic Execution
 14:53:23 - 10-Nov-26
Buy* 17 $28.945 Automatic Execution
 14:46:31 - 10-Nov-26
Sell* 38 $29.235 Automatic Execution
 13:18:38 - 10-Nov-26
Sell* 9 $29.285 Automatic Execution
 12:52:28 - 10-Nov-26
Sell* 230 $29.285 Automatic Execution
 12:52:28 - 10-Nov-26
Buy* 1 $29.485 Automatic Execution
 11:31:26 - 10-Nov-26
Buy* 4 $29.435 Automatic Execution
 10:53:25 - 10-Nov-26
Sell* 1,250 $29.3604 SI Trade
 10:05:37 - 10-Nov-26
Sell* 967 $29.37 Automatic Execution
 09:25:52 - 10-Nov-26
Buy* 976 $29.375 Automatic Execution
 09:25:52 - 10-Nov-26
Sell* 750 $29.36614 Ordinary
 09:25:05 - 10-Nov-26
Buy* 188 $29.365 Automatic Execution
 09:16:10 - 10-Nov-26
Buy* 171 $29.365 Automatic Execution
 09:16:10 - 10-Nov-26
Buy* 992 $29.365 Automatic Execution
 09:16:10 - 10-Nov-26
Buy* 992 $29.365 Automatic Execution
 09:16:10 - 10-Nov-26
Buy* 988 $29.37 Automatic Execution
 09:15:31 - 10-Nov-26
Buy* 964 $29.365 Automatic Execution
 09:15:10 - 10-Nov-26
Buy* 964 $29.365 Automatic Execution
 09:15:10 - 10-Nov-26
Sell* 2,500 $29.305 Automatic Execution
 09:02:41 - 10-Nov-26
Buy* 36 $29.375 Automatic Execution
 09:00:12 - 10-Nov-26
Buy* 972 $29.375 Automatic Execution
 09:00:12 - 10-Nov-26
Buy* 20 $29.37 Automatic Execution
 09:00:11 - 10-Nov-26
Buy* 988 $29.37 Automatic Execution
 09:00:11 - 10-Nov-26
Sell* 193 $29.39279 Ordinary
 08:58:16 - 10-Nov-26
Buy* 993 $29.39 Automatic Execution
 08:56:13 - 10-Nov-26
Buy* 1 $29.445 Automatic Execution
 08:05:09 - 10-Nov-26
Buy* 100 $29.415 Automatic Execution
 08:00:22 - 10-Nov-26
Buy* 8 $29.415 Automatic Execution
 08:00:22 - 10-Nov-26
Sell* 452 $29.645 Uncrossing Trade
 16:35:29 - 09-Nov-26
Buy* 18 $29.595 Automatic Execution
 16:00:26 - 09-Nov-26
Sell* 19 $29.575 Automatic Execution
 15:59:29 - 09-Nov-26
Sell* 8 $29.50 SI Trade
 15:55:49 - 09-Nov-26
Sell* 10 $29.305 Automatic Execution
 15:03:51 - 09-Nov-26
Sell* 183 $29.305 Automatic Execution
 15:03:51 - 09-Nov-26
Buy* 25 $29.405 Automatic Execution
 14:54:54 - 09-Nov-26
Buy* 364 $29.225 Automatic Execution
 14:44:30 - 09-Nov-26
Sell* 10 $28.865 Automatic Execution
 14:32:52 - 09-Nov-26
Sell* 390 $28.865 Automatic Execution
 14:32:52 - 09-Nov-26
Sell* 270 $29.02 Automatic Execution
 14:09:43 - 09-Nov-26
Sell* 270 $29.02 Automatic Execution
 14:09:33 - 09-Nov-26
Sell* 366 $29.02 Automatic Execution
 14:09:23 - 09-Nov-26
Sell* 284 $29.02 Automatic Execution
 14:09:13 - 09-Nov-26
Sell* 329 $29.02 Automatic Execution
 14:09:03 - 09-Nov-26
Sell* 28 $29.03 Automatic Execution
 14:07:23 - 09-Nov-26
Sell* 248 $29.03 Automatic Execution
 14:07:13 - 09-Nov-26
Sell* 362 $29.03 Automatic Execution
 14:07:03 - 09-Nov-26
Sell* 264 $29.03 Automatic Execution
 14:06:53 - 09-Nov-26
Sell* 362 $29.03 Automatic Execution
 14:06:43 - 09-Nov-26
Sell* 336 $29.03 Automatic Execution
 14:06:33 - 09-Nov-26
Sell* 296 $29.035 Automatic Execution
 14:06:23 - 09-Nov-26
Sell* 333 $29.035 Automatic Execution
 14:06:13 - 09-Nov-26
Sell* 274 $29.035 Automatic Execution
 14:06:03 - 09-Nov-26
Sell* 395 $29.035 Automatic Execution
 14:05:53 - 09-Nov-26
Sell* 303 $29.035 Automatic Execution
 14:05:43 - 09-Nov-26
Sell* 335 $29.04 Automatic Execution
 14:04:53 - 09-Nov-26
Sell* 392 $29.04 Automatic Execution
 14:04:43 - 09-Nov-26
Sell* 238 $29.04 Automatic Execution
 14:04:33 - 09-Nov-26
Sell* 397 $29.04 Automatic Execution
 14:04:23 - 09-Nov-26
Sell* 309 $29.04 Automatic Execution
 14:04:13 - 09-Nov-26
Sell* 327 $29.05 Automatic Execution
 14:03:53 - 09-Nov-26
Sell* 323 $29.05 Automatic Execution
 14:03:43 - 09-Nov-26
Sell* 314 $29.05 Automatic Execution
 14:03:23 - 09-Nov-26
Sell* 278 $29.05 Automatic Execution
 14:03:13 - 09-Nov-26
Sell* 302 $29.05 Automatic Execution
 14:03:03 - 09-Nov-26
Sell* 107 $29.05 Automatic Execution
 14:03:03 - 09-Nov-26
Sell* 324 $29.05 Automatic Execution
 14:02:53 - 09-Nov-26
Sell* 212 $29.05 Automatic Execution
 14:02:43 - 09-Nov-26
Sell* 340 $29.05 Automatic Execution
 14:02:33 - 09-Nov-26
Sell* 294 $29.05 Automatic Execution
 14:02:23 - 09-Nov-26
Sell* 379 $29.05 Automatic Execution
 14:02:13 - 09-Nov-26
Sell* 427 $29.05 Automatic Execution
 14:02:03 - 09-Nov-26
Sell* 166 $29.06 Automatic Execution
 14:01:53 - 09-Nov-26
Sell* 388 $29.06 Automatic Execution
 14:01:43 - 09-Nov-26
Sell* 319 $29.06 Automatic Execution
 14:01:33 - 09-Nov-26
Sell* 298 $29.06 Automatic Execution
 14:01:23 - 09-Nov-26
Sell* 509 $29.06 Automatic Execution
 14:01:13 - 09-Nov-26
Sell* 152 $29.05 Automatic Execution
 14:01:03 - 09-Nov-26
Sell* 38 $29.055 Automatic Execution
 14:01:03 - 09-Nov-26
Sell* 342 $29.055 Automatic Execution
 14:00:53 - 09-Nov-26
Sell* 296 $29.055 Automatic Execution
 14:00:43 - 09-Nov-26
Sell* 308 $29.055 Automatic Execution
 14:00:33 - 09-Nov-26
Sell* 351 $29.055 Automatic Execution
 14:00:23 - 09-Nov-26
Sell* 345 $29.055 Automatic Execution
 14:00:13 - 09-Nov-26
Sell* 352 $29.065 Automatic Execution
 13:59:53 - 09-Nov-26
Sell* 376 $29.065 Automatic Execution
 13:59:33 - 09-Nov-26
Sell* 378 $29.065 Automatic Execution
 13:59:23 - 09-Nov-26
Sell* 521 $29.065 Automatic Execution
 13:59:13 - 09-Nov-26
Sell* 34 $29.075 Automatic Execution
 13:58:53 - 09-Nov-26
Sell* 303 $29.075 Automatic Execution
 13:58:43 - 09-Nov-26
Sell* 539 $29.075 Automatic Execution
 13:58:33 - 09-Nov-26
Sell* 350 $29.075 Automatic Execution
 13:58:13 - 09-Nov-26
Sell* 394 $29.075 Automatic Execution
 13:58:04 - 09-Nov-26
Sell* 27 $29.09 Automatic Execution
 13:58:03 - 09-Nov-26
Sell* 239 $29.09 Automatic Execution
 13:57:53 - 09-Nov-26
Sell* 394 $29.09 Automatic Execution
 13:57:43 - 09-Nov-26
Sell* 530 $29.09 Automatic Execution
 13:57:33 - 09-Nov-26
Sell* 383 $29.09 Automatic Execution
 13:57:13 - 09-Nov-26
Sell* 316 $29.08 Automatic Execution
 13:57:03 - 09-Nov-26
Sell* 404 $29.07 Automatic Execution
 13:56:53 - 09-Nov-26
Buy* 339 $29.11 Automatic Execution
 13:56:47 - 09-Nov-26
Sell* 198 $29.07 Automatic Execution
 13:56:43 - 09-Nov-26
Sell* 339 $29.065 Automatic Execution
 13:56:33 - 09-Nov-26
Sell* 622 $29.06 Automatic Execution
 13:56:23 - 09-Nov-26
Sell* 350 $29.06 Automatic Execution
 13:56:03 - 09-Nov-26
Sell* 127 $29.06 Automatic Execution
 13:55:53 - 09-Nov-26
Sell* 489 $29.065 Automatic Execution
 13:55:53 - 09-Nov-26
Sell* 459 $29.065 Automatic Execution
 13:55:33 - 09-Nov-26
Sell* 513 $29.065 Automatic Execution
 13:55:23 - 09-Nov-26
Sell* 592 $29.085 Automatic Execution
 13:54:43 - 09-Nov-26
Sell* 9 $29.095 Automatic Execution
 13:54:23 - 09-Nov-26
Sell* 381 $29.095 Automatic Execution
 13:54:23 - 09-Nov-26
Sell* 518 $29.095 Automatic Execution
 13:54:13 - 09-Nov-26
Sell* 156 $29.09 Automatic Execution
 13:54:03 - 09-Nov-26
Sell* 34 $29.095 Automatic Execution
 13:54:03 - 09-Nov-26
Sell* 527 $29.095 Automatic Execution
 13:53:53 - 09-Nov-26
Sell* 457 $29.095 Automatic Execution
 13:53:33 - 09-Nov-26
Sell* 467 $29.095 Automatic Execution
 13:53:23 - 09-Nov-26
Unknown* 1,200 $29.1308 OTC Trade
 13:52:36 - 09-Nov-26
Sell* 462 $29.085 Automatic Execution
 13:52:23 - 09-Nov-26
Sell* 549 $29.085 Automatic Execution
 13:52:13 - 09-Nov-26
Sell* 603 $29.085 Automatic Execution
 13:51:53 - 09-Nov-26
Sell* 480 $29.09 Automatic Execution
 13:51:33 - 09-Nov-26
Sell* 69 $29.085 Automatic Execution
 13:51:23 - 09-Nov-26
Sell* 151 $29.085 Automatic Execution
 13:51:23 - 09-Nov-26
Sell* 318 $29.085 Automatic Execution
 13:51:13 - 09-Nov-26
Sell* 613 $29.085 Automatic Execution
 13:51:03 - 09-Nov-26
Sell* 131 $29.085 Automatic Execution
 13:50:43 - 09-Nov-26
Sell* 329 $29.09 Automatic Execution
 13:50:33 - 09-Nov-26
Sell* 131 $29.085 Automatic Execution
 13:50:23 - 09-Nov-26
Sell* 421 $29.085 Automatic Execution
 13:50:13 - 09-Nov-26
Sell* 268 $29.085 Automatic Execution
 13:50:03 - 09-Nov-26
Sell* 330 $29.085 Automatic Execution
 13:49:53 - 09-Nov-26
Sell* 493 $29.09 Automatic Execution
 13:49:43 - 09-Nov-26
Sell* 25 $29.085 Automatic Execution
 13:49:33 - 09-Nov-26
Sell* 220 $29.085 Automatic Execution
 13:49:23 - 09-Nov-26
Sell* 365 $29.085 Automatic Execution
 13:49:13 - 09-Nov-26
Sell* 555 $29.085 Automatic Execution
 13:49:03 - 09-Nov-26
Sell* 453 $29.09 Automatic Execution
 13:48:43 - 09-Nov-26
Sell* 428 $29.08 Automatic Execution
 13:48:33 - 09-Nov-26
Sell* 76 $29.085 Automatic Execution
 13:48:33 - 09-Nov-26
Sell* 453 $29.085 Automatic Execution
 13:48:13 - 09-Nov-26
Sell* 281 $29.085 Automatic Execution
 13:48:03 - 09-Nov-26
Sell* 374 $29.085 Automatic Execution
 13:47:53 - 09-Nov-26
Sell* 318 $29.085 Automatic Execution
 13:47:23 - 09-Nov-26
Sell* 64 $29.085 Automatic Execution
 13:47:13 - 09-Nov-26
Sell* 443 $29.105 Automatic Execution
 13:47:03 - 09-Nov-26
Sell* 147 $29.10 Automatic Execution
 13:46:53 - 09-Nov-26
Sell* 43 $29.105 Automatic Execution
 13:46:53 - 09-Nov-26
Sell* 232 $29.105 Automatic Execution
 13:46:43 - 09-Nov-26
Sell* 377 $29.105 Automatic Execution
 13:46:33 - 09-Nov-26
Sell* 500 $29.105 Automatic Execution
 13:46:23 - 09-Nov-26
Sell* 116 $29.09 Automatic Execution
 13:46:13 - 09-Nov-26
Sell* 74 $29.095 Automatic Execution
 13:46:13 - 09-Nov-26
Sell* 307 $29.095 Automatic Execution
 13:46:03 - 09-Nov-26
Sell* 294 $29.095 Automatic Execution
 13:45:53 - 09-Nov-26
Sell* 506 $29.095 Automatic Execution
 13:45:43 - 09-Nov-26
Sell* 161 $29.09 Automatic Execution
 13:45:33 - 09-Nov-26
Sell* 29 $29.095 Automatic Execution
 13:45:33 - 09-Nov-26
Sell* 256 $29.095 Automatic Execution
 13:45:23 - 09-Nov-26
Sell* 273 $29.095 Automatic Execution
 13:45:13 - 09-Nov-26
Sell* 316 $29.095 Automatic Execution
 13:45:03 - 09-Nov-26
Sell* 317 $29.095 Automatic Execution
 13:44:53 - 09-Nov-26
Sell* 595 $29.09 Automatic Execution
 13:44:43 - 09-Nov-26
Sell* 464 $29.09 Automatic Execution
 13:44:23 - 09-Nov-26
Sell* 304 $29.085 Automatic Execution
 13:44:13 - 09-Nov-26
Sell* 490 $29.085 Automatic Execution
 13:44:03 - 09-Nov-26
Sell* 33 $29.085 Automatic Execution
 13:43:53 - 09-Nov-26
Sell* 157 $29.09 Automatic Execution
 13:43:53 - 09-Nov-26
Sell* 167 $29.08 Automatic Execution
 13:43:43 - 09-Nov-26
Sell* 308 $29.085 Automatic Execution
 13:43:43 - 09-Nov-26
Sell* 443 $29.085 Automatic Execution
 13:43:23 - 09-Nov-26
Sell* 393 $29.085 Automatic Execution
 13:43:13 - 09-Nov-26
Sell* 28 $29.085 Automatic Execution
 13:43:03 - 09-Nov-26
Sell* 162 $29.09 Automatic Execution
 13:43:03 - 09-Nov-26
Sell* 411 $29.08 Automatic Execution
 13:42:53 - 09-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62