| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.80 | 30.99 | 30.69 | 30.915 | 6,567 |
| 9th Jul 2026 (Thu) | 30.96 | 31.08 | 30.63 | 30.7525 | 18,859 |
| 8th Jul 2026 (Wed) | 30.115 | 30.855 | 30.115 | 30.82 | 14,356 |
| 7th Jul 2026 (Tue) | 29.74 | 29.82 | 29.585 | 29.755 | 4,844 |
| 6th Jul 2026 (Mon) | 29.66 | 30.16 | 29.445 | 30.01 | 5,853 |
| 3rd Jul 2026 (Fri) | 29.78 | 29.78 | 29.585 | 29.605 | 267 |
| 2nd Jul 2026 (Thu) | 29.385 | 29.935 | 29.385 | 29.725 | 19,852 |
| 1st Jul 2026 (Wed) | 29.44 | 30.425 | 29.44 | 30.05 | 17,551 |
| 30th Jun 2026 (Tue) | 30.64 | 30.85 | 30.64 | 30.6325 | 1,841 |
| 29th Jun 2026 (Mon) | 30.72 | 31.135 | 30.68 | 30.685 | 6,260 |
| 26th Jun 2026 (Fri) | 31.145 | 31.155 | 30.735 | 30.735 | 5,234 |
| 25th Jun 2026 (Thu) | 30.46 | 31.11 | 30.215 | 31.11 | 7,673 |
| 24th Jun 2026 (Wed) | 31.495 | 31.495 | 30.255 | 30.265 | 4,760 |
| 23rd Jun 2026 (Tue) | 31.54 | 31.615 | 31.31 | 31.615 | 12,597 |
| 22nd Jun 2026 (Mon) | 31.375 | 31.755 | 31.10 | 31.455 | 8,758 |
| 19th Jun 2026 (Fri) | 31.38 | 31.59 | 31.38 | 31.59 | 8,855 |
| 18th Jun 2026 (Thu) | 32.48 | 32.665 | 31.105 | 31.125 | 206,274 |
| 17th Jun 2026 (Wed) | 33.00 | 33.16 | 32.595 | 33.005 | 14,160 |
| 16th Jun 2026 (Tue) | 33.855 | 33.86 | 33.405 | 33.475 | 26,868 |
| 15th Jun 2026 (Mon) | 34.755 | 34.755 | 34.00 | 34.02 | 29,452 |
| 12th Jun 2026 (Fri) | 34.655 | 35.165 | 34.50 | 35.005 | 112,284 |
| 11th Jun 2026 (Thu) | 34.715 | 34.985 | 34.655 | 34.855 | 15,992 |
| 10th Jun 2026 (Wed) | 34.035 | 34.785 | 33.905 | 34.625 | 9,183 |
| 9th Jun 2026 (Tue) | 34.965 | 35.065 | 33.845 | 33.845 | 8,424 |
| 8th Jun 2026 (Mon) | 34.365 | 35.17 | 34.135 | 34.885 | 39,671 |
| 5th Jun 2026 (Fri) | 35.81 | 35.81 | 34.59 | 34.59 | 10,185 |
| 4th Jun 2026 (Thu) | 35.095 | 35.70 | 34.88 | 35.66 | 59,287 |
| 3rd Jun 2026 (Wed) | 35.20 | 35.375 | 34.86 | 35.30 | 12,209 |
| 2nd Jun 2026 (Tue) | 34.305 | 35.30 | 34.085 | 35.12 | 13,820 |
| 1st Jun 2026 (Mon) | 34.28 | 34.675 | 34.24 | 34.26 | 15,249 |
| 29th May 2026 (Fri) | 34.095 | 34.34 | 33.905 | 33.985 | 16,280 |
| 28th May 2026 (Thu) | 34.73 | 34.73 | 34.00 | 34.34 | 16,259 |
| 27th May 2026 (Wed) | 35.98 | 35.98 | 34.35 | 34.765 | 181,039 |
| 26th May 2026 (Tue) | 35.99 | 36.77 | 35.71 | 36.0975 | 168,613 |
| 25th May 2026 (Mon) | 35.995 | 35.995 | 35.995 | 35.995 | 0 |
| 22nd May 2026 (Fri) | 35.69 | 36.475 | 35.69 | 35.995 | 5,205 |
| 21st May 2026 (Thu) | 36.82 | 36.98 | 36.325 | 36.525 | 11,279 |
| 20th May 2026 (Wed) | 36.795 | 37.44 | 36.795 | 36.8625 | 6,830 |
| 19th May 2026 (Tue) | 37.23 | 37.24 | 36.61 | 36.67 | 160,311 |
| 18th May 2026 (Mon) | 36.22 | 37.12 | 35.88 | 37.065 | 66,692 |
| 15th May 2026 (Fri) | 36.165 | 36.195 | 35.705 | 35.7925 | 19,556 |
| 14th May 2026 (Thu) | 35.74 | 36.00 | 35.69 | 35.69 | 7,080 |
| 13th May 2026 (Wed) | 35.64 | 35.76 | 35.40 | 35.40 | 17,288 |
| 12th May 2026 (Tue) | 35.18 | 35.545 | 35.035 | 35.0325 | 7,045 |
| 11th May 2026 (Mon) | 35.385 | 35.385 | 34.63 | 34.8975 | 13,928 |