| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 30.195 | 30.35 | 30.13 | 30.315 | 5,513 |
| 11th Nov 2026 (Wed) | 29.595 | 30.24 | 29.595 | 30.30 | 25,821 |
| 10th Nov 2026 (Tue) | 29.415 | 29.485 | 28.945 | 29.3025 | 16,709 |
| 9th Nov 2026 (Mon) | 29.21 | 29.645 | 28.865 | 29.645 | 94,379 |
| 6th Nov 2026 (Fri) | 28.335 | 29.435 | 28.335 | 29.435 | 6,985 |
| 5th Nov 2026 (Thu) | 29.75 | 30.37 | 29.47 | 29.3825 | 120,967 |
| 4th Nov 2026 (Wed) | 31.225 | 31.62 | 29.365 | 29.48 | 4,443 |
| 3rd Nov 2026 (Tue) | 31.955 | 31.97 | 31.55 | 31.55 | 23,091 |
| 2nd Nov 2026 (Mon) | 33.475 | 33.52 | 32.645 | 32.875 | 12,122 |
| 30th Oct 2026 (Fri) | 33.27 | 33.565 | 33.16 | 33.43 | 2,844 |
| 29th Oct 2026 (Thu) | 33.505 | 33.53 | 33.275 | 33.3525 | 2,520 |
| 28th Oct 2026 (Wed) | 33.14 | 33.50 | 33.14 | 33.495 | 6,196 |
| 27th Oct 2026 (Tue) | 32.775 | 33.14 | 32.52 | 33.11 | 3,297 |
| 26th Oct 2026 (Mon) | 32.325 | 32.695 | 31.92 | 32.755 | 38,254 |
| 23rd Oct 2026 (Fri) | 30.695 | 32.355 | 30.695 | 32.355 | 4,681 |
| 22nd Oct 2026 (Thu) | 31.45 | 32.19 | 30.00 | 30.05 | 2,660 |
| 21st Oct 2026 (Wed) | 31.58 | 32.00 | 31.55 | 31.83 | 14,767 |
| 20th Oct 2026 (Tue) | 31.74 | 31.775 | 31.365 | 31.365 | 5,896 |
| 19th Oct 2026 (Mon) | 31.39 | 31.46 | 31.09 | 31.395 | 1,443 |
| 16th Oct 2026 (Fri) | 30.715 | 31.36 | 30.715 | 31.12 | 3,619 |
| 15th Oct 2026 (Thu) | 32.925 | 32.925 | 30.265 | 30.36 | 15,958 |
| 14th Oct 2026 (Wed) | 32.065 | 32.16 | 31.395 | 31.395 | 199,506 |
| 13th Oct 2026 (Tue) | 31.905 | 32.10 | 31.62 | 31.605 | 255 |
| 12th Oct 2026 (Mon) | 32.00 | 32.145 | 31.71 | 31.76 | 7,558 |
| 9th Oct 2026 (Fri) | 31.585 | 31.99 | 31.585 | 31.945 | 1,114 |
| 8th Oct 2026 (Thu) | 31.365 | 31.55 | 31.365 | 31.44 | 6,915 |
| 7th Oct 2026 (Wed) | 31.90 | 31.90 | 30.99 | 30.99 | 5,944 |
| 6th Oct 2026 (Tue) | 32.235 | 32.24 | 31.46 | 31.995 | 4,589 |
| 5th Oct 2026 (Mon) | 31.08 | 32.355 | 31.00 | 32.34 | 16,886 |
| 2nd Oct 2026 (Fri) | 30.945 | 31.335 | 30.895 | 31.335 | 36,142 |
| 1st Oct 2026 (Thu) | 30.41 | 31.03 | 30.41 | 30.82 | 13,232 |
| 30th Sep 2026 (Wed) | 31.095 | 31.095 | 30.70 | 30.9725 | 20,022 |
| 29th Sep 2026 (Tue) | 31.765 | 31.765 | 30.97 | 30.98 | 12,284 |
| 28th Sep 2026 (Mon) | 31.97 | 32.235 | 31.885 | 32.005 | 3,044 |
| 25th Sep 2026 (Fri) | 31.825 | 32.21 | 31.825 | 32.015 | 15,499 |
| 24th Sep 2026 (Thu) | 32.135 | 32.385 | 32.015 | 32.3175 | 14,210 |
| 23rd Sep 2026 (Wed) | 32.08 | 32.435 | 32.03 | 32.435 | 266 |
| 22nd Sep 2026 (Tue) | 32.37 | 32.37 | 31.745 | 32.34 | 18,622 |
| 21st Sep 2026 (Mon) | 32.455 | 32.455 | 31.97 | 31.975 | 27,196 |
| 18th Sep 2026 (Fri) | 32.47 | 32.51 | 32.325 | 32.345 | 3,717 |
| 17th Sep 2026 (Thu) | 32.735 | 32.865 | 32.56 | 32.6275 | 154,998 |
| 16th Sep 2026 (Wed) | 33.415 | 33.445 | 33.145 | 32.9575 | 6,304 |
| 15th Sep 2026 (Tue) | 32.635 | 33.235 | 32.535 | 33.235 | 12,826 |
| 14th Sep 2026 (Mon) | 34.21 | 34.225 | 32.62 | 32.62 | 29,078 |