| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.795 | 37.44 | 36.795 | 36.8625 | 6,830 |
| 19th May 2026 (Tue) | 37.23 | 37.24 | 36.61 | 36.67 | 160,311 |
| 18th May 2026 (Mon) | 36.22 | 37.12 | 35.88 | 37.065 | 66,692 |
| 15th May 2026 (Fri) | 36.165 | 36.195 | 35.705 | 35.7925 | 19,556 |
| 14th May 2026 (Thu) | 35.74 | 36.00 | 35.69 | 35.69 | 7,080 |
| 13th May 2026 (Wed) | 35.64 | 35.76 | 35.40 | 35.40 | 17,288 |
| 12th May 2026 (Tue) | 35.18 | 35.545 | 35.035 | 35.0325 | 7,045 |
| 11th May 2026 (Mon) | 35.385 | 35.385 | 34.63 | 34.8975 | 13,928 |
| 8th May 2026 (Fri) | 34.415 | 34.415 | 33.975 | 34.56 | 46,646 |
| 7th May 2026 (Thu) | 35.46 | 35.46 | 33.63 | 34.025 | 54,743 |
| 6th May 2026 (Wed) | 36.18 | 36.18 | 34.68 | 35.42 | 40,824 |
| 5th May 2026 (Tue) | 36.265 | 36.41 | 35.84 | 36.14 | 37,025 |
| 4th May 2026 (Mon) | 36.275 | 36.275 | 36.275 | 36.275 | 0 |
| 1st May 2026 (Fri) | 36.68 | 36.79 | 36.08 | 36.275 | 4,605 |
| 30th Apr 2026 (Thu) | 36.525 | 36.92 | 36.05 | 36.92 | 89,806 |
| 29th Apr 2026 (Wed) | 37.015 | 37.015 | 36.38 | 36.33 | 49,138 |
| 28th Apr 2026 (Tue) | 36.295 | 36.555 | 36.05 | 36.05 | 109,922 |
| 27th Apr 2026 (Mon) | 35.585 | 36.145 | 35.585 | 35.7575 | 13,936 |
| 24th Apr 2026 (Fri) | 34.725 | 35.425 | 34.515 | 35.145 | 15,894 |
| 23rd Apr 2026 (Thu) | 34.185 | 35.05 | 33.78 | 34.995 | 194,489 |
| 22nd Apr 2026 (Wed) | 33.44 | 34.35 | 33.44 | 34.0575 | 16,197 |
| 21st Apr 2026 (Tue) | 32.58 | 33.50 | 32.56 | 33.23 | 12,506 |
| 20th Apr 2026 (Mon) | 32.81 | 33.005 | 32.28 | 32.28 | 9,461 |
| 17th Apr 2026 (Fri) | 33.37 | 33.495 | 31.995 | 32.4525 | 280,722 |
| 16th Apr 2026 (Thu) | 32.99 | 33.43 | 32.925 | 33.3575 | 7,049 |
| 15th Apr 2026 (Wed) | 32.84 | 33.315 | 32.84 | 33.1075 | 11,629 |
| 14th Apr 2026 (Tue) | 33.98 | 34.055 | 33.25 | 33.44 | 24,605 |
| 13th Apr 2026 (Mon) | 34.075 | 34.195 | 33.955 | 33.98 | 54,732 |
| 10th Apr 2026 (Fri) | 33.62 | 33.825 | 33.62 | 33.6875 | 5,904 |
| 9th Apr 2026 (Thu) | 33.56 | 34.325 | 33.52 | 34.1475 | 17,331 |
| 8th Apr 2026 (Wed) | 32.70 | 33.32 | 32.14 | 33.2725 | 131,472 |
| 7th Apr 2026 (Tue) | 33.00 | 33.40 | 32.86 | 33.1525 | 72,024 |
| 6th Apr 2026 (Mon) | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| 3rd Apr 2026 (Fri) | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| 2nd Apr 2026 (Thu) | 32.835 | 33.305 | 32.835 | 33.02 | 59,113 |
| 1st Apr 2026 (Wed) | 32.95 | 33.045 | 32.295 | 32.655 | 44,157 |
| 31st Mar 2026 (Tue) | 33.365 | 33.82 | 33.085 | 33.5725 | 57,081 |
| 30th Mar 2026 (Mon) | 34.34 | 34.66 | 33.725 | 33.84 | 241,840 |
| 27th Mar 2026 (Fri) | 34.50 | 34.50 | 33.84 | 34.225 | 271,813 |
| 26th Mar 2026 (Thu) | 33.365 | 34.04 | 33.365 | 33.97 | 15,732 |
| 25th Mar 2026 (Wed) | 33.52 | 33.785 | 33.25 | 33.525 | 81,919 |
| 24th Mar 2026 (Tue) | 32.745 | 33.65 | 32.66 | 33.57 | 102,047 |
| 23rd Mar 2026 (Mon) | 31.505 | 32.98 | 31.165 | 32.545 | 74,363 |