| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 31.74 | 31.775 | 31.365 | 31.365 | 5,896 |
| 19th Oct 2026 (Mon) | 31.39 | 31.46 | 31.09 | 31.395 | 1,443 |
| 16th Oct 2026 (Fri) | 30.715 | 31.36 | 30.715 | 31.12 | 3,619 |
| 15th Oct 2026 (Thu) | 32.925 | 32.925 | 30.265 | 30.36 | 15,958 |
| 14th Oct 2026 (Wed) | 32.065 | 32.16 | 31.395 | 31.395 | 199,506 |
| 13th Oct 2026 (Tue) | 31.905 | 32.10 | 31.62 | 31.605 | 255 |
| 12th Oct 2026 (Mon) | 32.00 | 32.145 | 31.71 | 31.76 | 7,558 |
| 9th Oct 2026 (Fri) | 31.585 | 31.99 | 31.585 | 31.945 | 1,114 |
| 8th Oct 2026 (Thu) | 31.365 | 31.55 | 31.365 | 31.44 | 6,915 |
| 7th Oct 2026 (Wed) | 31.90 | 31.90 | 30.99 | 30.99 | 5,944 |
| 6th Oct 2026 (Tue) | 32.235 | 32.24 | 31.46 | 31.995 | 4,589 |
| 5th Oct 2026 (Mon) | 31.08 | 32.355 | 31.00 | 32.34 | 16,886 |
| 2nd Oct 2026 (Fri) | 30.945 | 31.335 | 30.895 | 31.335 | 36,142 |
| 1st Oct 2026 (Thu) | 30.41 | 31.03 | 30.41 | 30.82 | 13,232 |
| 30th Sep 2026 (Wed) | 31.095 | 31.095 | 30.70 | 30.9725 | 20,022 |
| 29th Sep 2026 (Tue) | 31.765 | 31.765 | 30.97 | 30.98 | 12,284 |
| 28th Sep 2026 (Mon) | 31.97 | 32.235 | 31.885 | 32.005 | 3,044 |
| 25th Sep 2026 (Fri) | 31.825 | 32.21 | 31.825 | 32.015 | 15,499 |
| 24th Sep 2026 (Thu) | 32.135 | 32.385 | 32.015 | 32.3175 | 14,210 |
| 23rd Sep 2026 (Wed) | 32.08 | 32.435 | 32.03 | 32.435 | 266 |
| 22nd Sep 2026 (Tue) | 32.37 | 32.37 | 31.745 | 32.34 | 18,622 |
| 21st Sep 2026 (Mon) | 32.455 | 32.455 | 31.97 | 31.975 | 27,196 |
| 18th Sep 2026 (Fri) | 32.47 | 32.51 | 32.325 | 32.345 | 3,717 |
| 17th Sep 2026 (Thu) | 32.735 | 32.865 | 32.56 | 32.6275 | 154,998 |
| 16th Sep 2026 (Wed) | 33.415 | 33.445 | 33.145 | 32.9575 | 6,304 |
| 15th Sep 2026 (Tue) | 32.635 | 33.235 | 32.535 | 33.235 | 12,826 |
| 14th Sep 2026 (Mon) | 34.21 | 34.225 | 32.62 | 32.62 | 29,078 |
| 11th Sep 2026 (Fri) | 33.955 | 34.26 | 33.815 | 33.915 | 32,123 |
| 10th Sep 2026 (Thu) | 34.855 | 34.96 | 33.90 | 33.9725 | 4,529 |
| 9th Sep 2026 (Wed) | 34.70 | 35.505 | 34.635 | 34.9175 | 26,763 |
| 8th Sep 2026 (Tue) | 34.865 | 35.28 | 34.80 | 35.0775 | 4,465 |
| 7th Sep 2026 (Mon) | 34.81 | 34.81 | 34.56 | 34.7025 | 25,175 |
| 4th Sep 2026 (Fri) | 34.855 | 34.885 | 34.235 | 34.40 | 29,952 |
| 3rd Sep 2026 (Thu) | 35.25 | 35.50 | 35.025 | 35.24 | 59,045 |
| 2nd Sep 2026 (Wed) | 34.955 | 35.045 | 34.13 | 35.06 | 15,559 |
| 1st Sep 2026 (Tue) | 34.75 | 34.83 | 34.59 | 34.735 | 8,021 |
| 31st Aug 2026 (Mon) | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| 28th Aug 2026 (Fri) | 33.50 | 33.635 | 33.44 | 33.51 | 5,838 |
| 27th Aug 2026 (Thu) | 32.665 | 33.00 | 32.66 | 32.91 | 9,033 |
| 26th Aug 2026 (Wed) | 32.65 | 32.81 | 32.30 | 32.71 | 4,482 |
| 25th Aug 2026 (Tue) | 33.145 | 33.27 | 32.83 | 33.27 | 5,018 |
| 24th Aug 2026 (Mon) | 33.595 | 33.61 | 32.665 | 32.58 | 9,263 |
| 21st Aug 2026 (Fri) | 33.85 | 34.00 | 33.52 | 33.615 | 17,974 |