Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Oil Svcs (OIGB) Share Price

Price £23.08 on 10-07-2026 at 18:35:08
Change £0.105 0.46%
Buy £23.10
Sell £22.995
Last Trade: Unknown 0.00 at £23.10
Day's Volume: 4,775
Last Close: £23.0475
Open: £22.81
ISIN: IE000NXF88S1
Day's Range £22.81 - £23.08
52wk Range: £13.732 - £27.79
Market Capitalisation: £N/A
VWAP: £22.92722
Shares in Issue: N/A

Vaneck Oil Svcs (OIGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £23.10 SI Trade
16:11:42 - 10-Jul-26
Buy* 867 £23.05925 Ordinary
16:01:45 - 10-Jul-26
Sell* 15 £23.01 SI Trade
15:49:26 - 10-Jul-26
Unknown* 0 £23.17 SI Trade
15:34:53 - 10-Jul-26
Unknown* 0 £23.095 SI Trade
15:02:11 - 10-Jul-26
Sell* 227 £22.97382 Ordinary
13:24:39 - 10-Jul-26
Unknown* 0 £22.94 SI Trade
13:19:26 - 10-Jul-26
Buy* 1 £23.085 SI Trade
13:05:23 - 10-Jul-26
Buy* 54 £23.08 Automatic Execution
13:05:14 - 10-Jul-26
Buy* 16 £23.085 SI Trade
13:05:13 - 10-Jul-26
See more Vaneck Oil Svcs trades

Vaneck Oil Svcs (OIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.81 23.08 22.81 23.0475 4,775
9th Jul 2026 (Thu) 23.14 23.14 22.94 22.9425 1,556
8th Jul 2026 (Wed) 22.72 23.11 22.72 23.09 21,884
7th Jul 2026 (Tue) 22.245 22.245 22.215 22.215 17,422
6th Jul 2026 (Mon) 22.17 22.17 22.14 22.4475 2,396
3rd Jul 2026 (Fri) 22.10 22.255 22.095 22.17 5,597
2nd Jul 2026 (Thu) 22.19 22.23 22.19 22.23 15,699
1st Jul 2026 (Wed) 22.835 22.835 22.50 22.62 3,814
30th Jun 2026 (Tue) 23.19 23.19 23.19 23.0875 1,376
29th Jun 2026 (Mon) 23.225 23.225 23.16 23.16 1,713
26th Jun 2026 (Fri) 23.515 23.515 23.235 23.235 6,918
25th Jun 2026 (Thu) 23.545 23.55 23.545 23.55 2,428
24th Jun 2026 (Wed) 23.83 23.83 23.01 23.01 11,042
23rd Jun 2026 (Tue) 23.74 23.96 23.65 23.96 17,311
22nd Jun 2026 (Mon) 23.845 23.965 23.67 23.705 13,355
19th Jun 2026 (Fri) 23.82 23.89 23.82 23.845 5,132
18th Jun 2026 (Thu) 24.50 24.585 23.51 23.51 9,934
17th Jun 2026 (Wed) 24.70 24.715 24.44 24.675 8,272
16th Jun 2026 (Tue) 25.14 25.15 24.93 24.93 9,728
15th Jun 2026 (Mon) 25.78 25.78 25.29 25.305 14,890
12th Jun 2026 (Fri) 26.085 26.085 26.085 26.085 5,810
11th Jun 2026 (Thu) 26.135 26.195 26.125 26.125 9,132
See more Vaneck Oil Svcs price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered