Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Oil Svcs (OIGB) Share Price

Price £24.105 on 29-09-2026 at 08:25:52
Change £0.00 0%
Buy £23.915
Sell £23.81
Last Trade: Sell 13.00 at £23.815
Day's Volume: 94
Last Close: £24.105
Open: £24.105
ISIN: IE000NXF88S1
Day's Range £0.00 - £0.00
52wk Range: £14.418 - £27.79
Market Capitalisation: £N/A
VWAP: £23.90548
Shares in Issue: N/A

Vaneck Oil Svcs (OIGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 £23.815 SI Trade
09:19:56 - 29-Sep-26
Sell* 5 £23.84 SI Trade
08:42:47 - 29-Sep-26
Unknown* 0 £24.015 SI Trade
08:34:03 - 29-Sep-26
Sell* 57 £23.90 Negotiated Trade
08:32:09 - 29-Sep-26
Unknown* 0 £24.02 SI Trade
08:25:37 - 29-Sep-26
Unknown* 0 £24.025 SI Trade
08:06:39 - 29-Sep-26
Unknown* 0 £24.04 SI Trade
08:01:17 - 29-Sep-26
Unknown* 0 £24.03 SI Trade
08:01:11 - 29-Sep-26
Buy* 5 £24.03 SI Trade
08:00:43 - 29-Sep-26
Unknown* 0 £24.03 SI Trade
08:00:43 - 29-Sep-26
See more Vaneck Oil Svcs trades

Vaneck Oil Svcs (OIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.19 24.19 24.105 24.105 13,551
25th Sep 2026 (Fri) 24.185 24.185 24.185 24.19 5,906
24th Sep 2026 (Thu) 24.41 24.41 24.41 24.465 452
23rd Sep 2026 (Wed) 24.43 24.43 24.43 24.465 2,344
22nd Sep 2026 (Tue) 24.08 24.255 23.915 24.255 8,238
21st Sep 2026 (Mon) 24.15 24.15 23.835 23.92 3,274
18th Sep 2026 (Fri) 24.19 24.19 24.19 24.19 34,681
17th Sep 2026 (Thu) 24.33 24.33 24.33 24.44 5,002
16th Sep 2026 (Wed) 24.69 24.69 24.35 24.56 3,713
15th Sep 2026 (Tue) 24.445 24.62 24.445 24.6375 5,676
14th Sep 2026 (Mon) 25.295 25.32 24.20 24.2275 15,820
11th Sep 2026 (Fri) 25.08 25.20 25.08 25.125 28,318
10th Sep 2026 (Thu) 25.12 25.12 25.12 25.12 7,801
9th Sep 2026 (Wed) 25.77 25.795 25.725 25.735 11,661
8th Sep 2026 (Tue) 25.80 25.88 25.80 25.8875 3,997
7th Sep 2026 (Mon) 25.43 25.665 25.43 25.6075 2,845
4th Sep 2026 (Fri) 25.52 25.52 25.44 25.44 7,064
3rd Sep 2026 (Thu) 26.31 26.31 26.195 26.10 7,243
2nd Sep 2026 (Wed) 25.65 26.005 25.63 25.9475 32,362
1st Sep 2026 (Tue) 25.67 25.73 25.625 25.65 11,766
31st Aug 2026 (Mon) 24.7325 24.7325 24.7325 24.7325 0
See more Vaneck Oil Svcs price history
FTSE 100 Latest
Value10,697.90
Change13.02

Login to your account

Forgot Password?

Not Registered