| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.19 | 24.19 | 24.105 | 24.105 | 13,551 |
| 25th Sep 2026 (Fri) | 24.185 | 24.185 | 24.185 | 24.19 | 5,906 |
| 24th Sep 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.465 | 452 |
| 23rd Sep 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.465 | 2,344 |
| 22nd Sep 2026 (Tue) | 24.08 | 24.255 | 23.915 | 24.255 | 8,238 |
| 21st Sep 2026 (Mon) | 24.15 | 24.15 | 23.835 | 23.92 | 3,274 |
| 18th Sep 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 34,681 |
| 17th Sep 2026 (Thu) | 24.33 | 24.33 | 24.33 | 24.44 | 5,002 |
| 16th Sep 2026 (Wed) | 24.69 | 24.69 | 24.35 | 24.56 | 3,713 |
| 15th Sep 2026 (Tue) | 24.445 | 24.62 | 24.445 | 24.6375 | 5,676 |
| 14th Sep 2026 (Mon) | 25.295 | 25.32 | 24.20 | 24.2275 | 15,820 |
| 11th Sep 2026 (Fri) | 25.08 | 25.20 | 25.08 | 25.125 | 28,318 |
| 10th Sep 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 7,801 |
| 9th Sep 2026 (Wed) | 25.77 | 25.795 | 25.725 | 25.735 | 11,661 |
| 8th Sep 2026 (Tue) | 25.80 | 25.88 | 25.80 | 25.8875 | 3,997 |
| 7th Sep 2026 (Mon) | 25.43 | 25.665 | 25.43 | 25.6075 | 2,845 |
| 4th Sep 2026 (Fri) | 25.52 | 25.52 | 25.44 | 25.44 | 7,064 |
| 3rd Sep 2026 (Thu) | 26.31 | 26.31 | 26.195 | 26.10 | 7,243 |
| 2nd Sep 2026 (Wed) | 25.65 | 26.005 | 25.63 | 25.9475 | 32,362 |
| 1st Sep 2026 (Tue) | 25.67 | 25.73 | 25.625 | 25.65 | 11,766 |
| 31st Aug 2026 (Mon) | 24.7325 | 24.7325 | 24.7325 | 24.7325 | 0 |
| 28th Aug 2026 (Fri) | 24.785 | 24.825 | 24.785 | 24.7325 | 9,855 |
| 27th Aug 2026 (Thu) | 24.115 | 24.115 | 24.115 | 24.215 | 2,101 |
| 26th Aug 2026 (Wed) | 24.41 | 24.41 | 24.1025 | 24.1025 | 7,387 |
| 25th Aug 2026 (Tue) | 24.275 | 24.425 | 24.275 | 24.41 | 15,280 |
| 24th Aug 2026 (Mon) | 24.485 | 24.57 | 23.92 | 23.885 | 12,476 |
| 21st Aug 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.5925 | 13,417 |
| 20th Aug 2026 (Thu) | 24.935 | 24.935 | 24.935 | 24.935 | 3,209 |
| 19th Aug 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.0675 | 13,875 |
| 18th Aug 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 3,664 |
| 17th Aug 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.1775 | 7,897 |
| 14th Aug 2026 (Fri) | 24.775 | 24.775 | 24.66 | 25.225 | 10,896 |
| 13th Aug 2026 (Thu) | 24.91 | 24.91 | 24.76 | 24.76 | 4,639 |
| 12th Aug 2026 (Wed) | 25.05 | 25.05 | 24.82 | 24.82 | 5,425 |
| 11th Aug 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.81 | 4,462 |
| 10th Aug 2026 (Mon) | 23.445 | 24.295 | 23.335 | 24.295 | 7,474 |
| 7th Aug 2026 (Fri) | 23.675 | 23.685 | 23.405 | 23.685 | 2,257 |
| 6th Aug 2026 (Thu) | 23.56 | 23.765 | 23.56 | 23.7975 | 4,767 |
| 5th Aug 2026 (Wed) | 23.675 | 23.97 | 23.37 | 23.27 | 2,672 |
| 4th Aug 2026 (Tue) | 23.15 | 23.54 | 23.06 | 23.62 | 7,493 |
| 3rd Aug 2026 (Mon) | 23.095 | 23.28 | 23.095 | 23.285 | 7,599 |
| 31st Jul 2026 (Fri) | 22.835 | 22.835 | 22.835 | 23.145 | 859 |
| 30th Jul 2026 (Thu) | 22.51 | 22.52 | 22.505 | 22.505 | 8,599 |
| 29th Jul 2026 (Wed) | 22.96 | 22.96 | 22.695 | 22.695 | 7,871 |