| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.30 | 27.30 | 27.20 | 27.23 | 20,160 |
| 20th May 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.44 | 7,101 |
| 19th May 2026 (Tue) | 27.675 | 27.79 | 27.34 | 27.34 | 14,470 |
| 18th May 2026 (Mon) | 26.91 | 27.05 | 26.895 | 27.65 | 45,948 |
| 15th May 2026 (Fri) | 26.01 | 27.10 | 26.01 | 26.89 | 10,015 |
| 14th May 2026 (Thu) | 26.585 | 26.585 | 26.585 | 26.585 | 5,057 |
| 13th May 2026 (Wed) | 26.41 | 26.43 | 26.31 | 26.31 | 3,912 |
| 12th May 2026 (Tue) | 26.15 | 26.15 | 26.04 | 26.06 | 7,535 |
| 11th May 2026 (Mon) | 25.45 | 25.66 | 25.45 | 25.66 | 19,240 |
| 8th May 2026 (Fri) | 25.145 | 25.485 | 24.985 | 25.485 | 49,043 |
| 7th May 2026 (Thu) | 25.93 | 25.93 | 24.83 | 24.915 | 36,993 |
| 6th May 2026 (Wed) | 25.98 | 26.14 | 25.535 | 26.035 | 40,170 |
| 5th May 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.66 | 15,623 |
| 4th May 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| 1st May 2026 (Fri) | 26.95 | 27.045 | 26.69 | 26.69 | 88,405 |
| 30th Apr 2026 (Thu) | 27.04 | 27.07 | 26.57 | 26.97 | 46,829 |
| 29th Apr 2026 (Wed) | 27.02 | 27.175 | 27.00 | 27.00 | 27,902 |
| 28th Apr 2026 (Tue) | 26.875 | 27.07 | 26.76 | 26.80 | 85,579 |
| 27th Apr 2026 (Mon) | 26.46 | 26.635 | 26.39 | 26.50 | 43,283 |
| 24th Apr 2026 (Fri) | 25.795 | 26.225 | 25.69 | 26.08 | 10,405 |
| 23rd Apr 2026 (Thu) | 25.335 | 26.02 | 25.195 | 26.02 | 18,292 |
| 22nd Apr 2026 (Wed) | 24.735 | 25.315 | 24.735 | 25.205 | 19,359 |
| 21st Apr 2026 (Tue) | 24.235 | 24.74 | 24.205 | 24.61 | 6,175 |
| 20th Apr 2026 (Mon) | 24.365 | 24.53 | 24.28 | 24.53 | 7,292 |
| 17th Apr 2026 (Fri) | 24.705 | 24.705 | 23.275 | 23.98 | 35,177 |
| 16th Apr 2026 (Thu) | 24.325 | 24.725 | 24.325 | 24.725 | 7,307 |
| 15th Apr 2026 (Wed) | 24.215 | 24.40 | 24.215 | 24.32 | 14,960 |
| 14th Apr 2026 (Tue) | 25.015 | 25.07 | 24.575 | 24.73 | 19,746 |
| 13th Apr 2026 (Mon) | 25.405 | 25.50 | 25.28 | 25.37 | 30,482 |
| 10th Apr 2026 (Fri) | 25.055 | 25.225 | 25.00 | 25.00 | 13,304 |
| 9th Apr 2026 (Thu) | 25.22 | 25.545 | 25.035 | 25.425 | 21,829 |
| 8th Apr 2026 (Wed) | 24.19 | 24.76 | 24.00 | 24.76 | 41,141 |
| 7th Apr 2026 (Tue) | 24.88 | 25.005 | 24.77 | 25.005 | 23,286 |
| 6th Apr 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 3rd Apr 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 2nd Apr 2026 (Thu) | 24.675 | 25.07 | 24.675 | 24.92 | 23,248 |
| 1st Apr 2026 (Wed) | 25.05 | 25.05 | 24.11 | 24.545 | 90,323 |
| 31st Mar 2026 (Tue) | 25.255 | 25.545 | 25.075 | 25.545 | 25,985 |
| 30th Mar 2026 (Mon) | 26.025 | 26.175 | 25.665 | 25.805 | 27,861 |
| 27th Mar 2026 (Fri) | 25.515 | 25.775 | 25.465 | 25.77 | 75,843 |
| 26th Mar 2026 (Thu) | 25.13 | 25.555 | 25.06 | 25.47 | 20,282 |
| 25th Mar 2026 (Wed) | 25.00 | 25.055 | 24.785 | 25.055 | 92,861 |
| 24th Mar 2026 (Tue) | 24.32 | 25.155 | 24.32 | 25.14 | 22,537 |
| 23rd Mar 2026 (Mon) | 24.135 | 24.435 | 23.98 | 24.205 | 63,736 |