| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.81 | 23.08 | 22.81 | 23.0475 | 4,775 |
| 9th Jul 2026 (Thu) | 23.14 | 23.14 | 22.94 | 22.9425 | 1,556 |
| 8th Jul 2026 (Wed) | 22.72 | 23.11 | 22.72 | 23.09 | 21,884 |
| 7th Jul 2026 (Tue) | 22.245 | 22.245 | 22.215 | 22.215 | 17,422 |
| 6th Jul 2026 (Mon) | 22.17 | 22.17 | 22.14 | 22.4475 | 2,396 |
| 3rd Jul 2026 (Fri) | 22.10 | 22.255 | 22.095 | 22.17 | 5,597 |
| 2nd Jul 2026 (Thu) | 22.19 | 22.23 | 22.19 | 22.23 | 15,699 |
| 1st Jul 2026 (Wed) | 22.835 | 22.835 | 22.50 | 22.62 | 3,814 |
| 30th Jun 2026 (Tue) | 23.19 | 23.19 | 23.19 | 23.0875 | 1,376 |
| 29th Jun 2026 (Mon) | 23.225 | 23.225 | 23.16 | 23.16 | 1,713 |
| 26th Jun 2026 (Fri) | 23.515 | 23.515 | 23.235 | 23.235 | 6,918 |
| 25th Jun 2026 (Thu) | 23.545 | 23.55 | 23.545 | 23.55 | 2,428 |
| 24th Jun 2026 (Wed) | 23.83 | 23.83 | 23.01 | 23.01 | 11,042 |
| 23rd Jun 2026 (Tue) | 23.74 | 23.96 | 23.65 | 23.96 | 17,311 |
| 22nd Jun 2026 (Mon) | 23.845 | 23.965 | 23.67 | 23.705 | 13,355 |
| 19th Jun 2026 (Fri) | 23.82 | 23.89 | 23.82 | 23.845 | 5,132 |
| 18th Jun 2026 (Thu) | 24.50 | 24.585 | 23.51 | 23.51 | 9,934 |
| 17th Jun 2026 (Wed) | 24.70 | 24.715 | 24.44 | 24.675 | 8,272 |
| 16th Jun 2026 (Tue) | 25.14 | 25.15 | 24.93 | 24.93 | 9,728 |
| 15th Jun 2026 (Mon) | 25.78 | 25.78 | 25.29 | 25.305 | 14,890 |
| 12th Jun 2026 (Fri) | 26.085 | 26.085 | 26.085 | 26.085 | 5,810 |
| 11th Jun 2026 (Thu) | 26.135 | 26.195 | 26.125 | 26.125 | 9,132 |
| 10th Jun 2026 (Wed) | 25.45 | 25.84 | 25.32 | 25.84 | 20,804 |
| 9th Jun 2026 (Tue) | 26.15 | 26.15 | 25.30 | 25.30 | 4,534 |
| 8th Jun 2026 (Mon) | 25.675 | 26.155 | 25.675 | 26.155 | 10,571 |
| 5th Jun 2026 (Fri) | 26.45 | 26.45 | 25.87 | 25.87 | 4,167 |
| 4th Jun 2026 (Thu) | 26.225 | 26.44 | 25.995 | 26.44 | 31,318 |
| 3rd Jun 2026 (Wed) | 26.19 | 26.355 | 26.19 | 26.27 | 12,151 |
| 2nd Jun 2026 (Tue) | 25.455 | 26.06 | 25.455 | 26.06 | 8,229 |
| 1st Jun 2026 (Mon) | 25.58 | 25.58 | 25.47 | 25.47 | 13,893 |
| 29th May 2026 (Fri) | 25.365 | 25.505 | 25.205 | 25.205 | 18,834 |
| 28th May 2026 (Thu) | 25.93 | 25.93 | 25.39 | 25.555 | 10,349 |
| 27th May 2026 (Wed) | 26.45 | 26.45 | 25.63 | 25.88 | 14,899 |
| 26th May 2026 (Tue) | 26.645 | 26.85 | 26.59 | 26.85 | 14,015 |
| 25th May 2026 (Mon) | 26.785 | 26.785 | 26.785 | 26.785 | 0 |
| 22nd May 2026 (Fri) | 27.025 | 27.035 | 26.735 | 26.785 | 10,736 |
| 21st May 2026 (Thu) | 27.30 | 27.30 | 27.20 | 27.23 | 20,160 |
| 20th May 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.44 | 7,101 |
| 19th May 2026 (Tue) | 27.675 | 27.79 | 27.34 | 27.34 | 14,470 |
| 18th May 2026 (Mon) | 26.91 | 27.05 | 26.895 | 27.65 | 45,948 |
| 15th May 2026 (Fri) | 26.01 | 27.10 | 26.01 | 26.89 | 10,015 |
| 14th May 2026 (Thu) | 26.585 | 26.585 | 26.585 | 26.585 | 5,057 |
| 13th May 2026 (Wed) | 26.41 | 26.43 | 26.31 | 26.31 | 3,912 |
| 12th May 2026 (Tue) | 26.15 | 26.15 | 26.04 | 26.06 | 7,535 |
| 11th May 2026 (Mon) | 25.45 | 25.66 | 25.45 | 25.66 | 19,240 |