Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Oil Svcs (OIGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £23.10 SI Trade
 16:11:42 - 10-Jul-26
Buy* 867 £23.05925 Ordinary
 16:01:45 - 10-Jul-26
Sell* 15 £23.01 SI Trade
 15:49:26 - 10-Jul-26
Unknown* 0 £23.17 SI Trade
 15:34:53 - 10-Jul-26
Unknown* 0 £23.095 SI Trade
 15:02:11 - 10-Jul-26
Sell* 227 £22.97382 Ordinary
 13:24:39 - 10-Jul-26
Unknown* 0 £22.94 SI Trade
 13:19:26 - 10-Jul-26
Buy* 1 £23.085 SI Trade
 13:05:23 - 10-Jul-26
Buy* 54 £23.08 Automatic Execution
 13:05:14 - 10-Jul-26
Buy* 16 £23.085 SI Trade
 13:05:13 - 10-Jul-26
Unknown* 0 £22.91 SI Trade
 11:53:00 - 10-Jul-26
Sell* 1 £22.86 SI Trade
 11:45:39 - 10-Jul-26
Sell* 206 £22.8999 Negotiated Trade
 10:38:20 - 10-Jul-26
Buy* 39 £22.98 SI Trade
 10:10:11 - 10-Jul-26
Buy* 3 £22.98 SI Trade
 10:10:07 - 10-Jul-26
Sell* 901 £22.90183 Ordinary
 10:03:55 - 10-Jul-26
Buy* 57 £22.96533 Ordinary
 10:02:36 - 10-Jul-26
Buy* 8 £22.98 SI Trade
 10:01:13 - 10-Jul-26
Buy* 300 £22.93819 Ordinary
 09:58:39 - 10-Jul-26
Unknown* 0 £22.905 SI Trade
 09:41:30 - 10-Jul-26
Unknown* 0 £22.995 SI Trade
 09:40:39 - 10-Jul-26
Sell* 650 £22.81 Automatic Execution
 09:00:31 - 10-Jul-26
Sell* 55 £22.81 Automatic Execution
 09:00:31 - 10-Jul-26
Unknown* 0 £22.945 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 £22.915 SI Trade
 08:53:07 - 10-Jul-26
Sell* 218 £22.83493 Ordinary
 08:51:01 - 10-Jul-26
Sell* 1 £22.84 SI Trade
 08:45:46 - 10-Jul-26
Sell* 148 £22.8561 Negotiated Trade
 08:36:41 - 10-Jul-26
Buy* 350 £22.90105 Ordinary
 08:21:42 - 10-Jul-26
Unknown* 0 £22.97 SI Trade
 08:15:23 - 10-Jul-26
Buy* 327 £22.93528 Ordinary
 08:07:53 - 10-Jul-26
Unknown* 0 £23.01 SI Trade
 08:02:57 - 10-Jul-26
Unknown* 0 £22.96 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 £22.955 SI Trade
 08:02:17 - 10-Jul-26
Unknown* 0 £22.975 SI Trade
 08:01:03 - 10-Jul-26
Buy* 8 £22.975 SI Trade
 08:01:03 - 10-Jul-26
Unknown* 0 £22.975 SI Trade
 08:01:03 - 10-Jul-26
Buy* 35 £22.975 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 £22.975 SI Trade
 08:01:01 - 10-Jul-26
Buy* 1 £22.975 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 £22.975 SI Trade
 08:01:01 - 10-Jul-26
Sell* 2 £22.85 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 £22.975 SI Trade
 08:01:01 - 10-Jul-26
Sell* 4 £22.85 SI Trade
 08:01:01 - 10-Jul-26
Buy* 14 £22.975 SI Trade
 08:01:01 - 10-Jul-26
Sell* 20 £22.85 SI Trade
 08:01:01 - 10-Jul-26
Buy* 247 £22.9368 Suspected BUY Trade
 08:00:26 - 10-Jul-26
Buy* 1 £22.94 Automatic Execution
 16:23:31 - 09-Jul-26
Unknown* 0 £22.925 SI Trade
 15:18:57 - 09-Jul-26
Buy* 21 £23.001 Suspected BUY Trade
 14:47:03 - 09-Jul-26
Sell* 218 £22.97511 Ordinary
 14:39:23 - 09-Jul-26
Unknown* 0 £23.035 SI Trade
 14:36:30 - 09-Jul-26
Buy* 43 £23.1252 Suspected BUY Trade
 14:31:36 - 09-Jul-26
Buy* 3 £23.475 SI Trade
 14:30:16 - 09-Jul-26
Unknown* 0 £23.48 SI Trade
 14:30:13 - 09-Jul-26
Sell* 9 £23.08657 Ordinary
 14:16:15 - 09-Jul-26
Buy* 3 £23.26 SI Trade
 13:50:28 - 09-Jul-26
Sell* 1 £23.04 SI Trade
 13:30:01 - 09-Jul-26
Unknown* 0 £23.095 SI Trade
 13:00:14 - 09-Jul-26
Sell* 5 £23.095 SI Trade
 12:51:10 - 09-Jul-26
Buy* 21 £23.1515 Suspected BUY Trade
 12:41:55 - 09-Jul-26
Buy* 99 £23.13 Automatic Execution
 12:30:22 - 09-Jul-26
Buy* 1 £23.14 Automatic Execution
 12:12:59 - 09-Jul-26
Sell* 17 £23.075 SI Trade
 12:04:06 - 09-Jul-26
Buy* 43 £23.0753 Suspected BUY Trade
 11:10:44 - 09-Jul-26
Buy* 9 £23.0841 Suspected BUY Trade
 10:40:00 - 09-Jul-26
Unknown* 0 £22.995 SI Trade
 10:08:24 - 09-Jul-26
Unknown* 0 £23.07 SI Trade
 09:46:06 - 09-Jul-26
Unknown* 0 £23.06 SI Trade
 09:28:23 - 09-Jul-26
Buy* 2 £23.05 SI Trade
 09:26:36 - 09-Jul-26
Buy* 5 £23.035 SI Trade
 09:08:29 - 09-Jul-26
Buy* 5 £23.14 SI Trade
 09:08:00 - 09-Jul-26
Sell* 234 £22.97432 Ordinary
 09:03:31 - 09-Jul-26
Sell* 65 £23.035 Negotiated Trade
 08:10:51 - 09-Jul-26
Sell* 65 £23.0285 Negotiated Trade
 08:07:37 - 09-Jul-26
Unknown* 0 £23.12 SI Trade
 08:04:38 - 09-Jul-26
Unknown* 0 £23.07 SI Trade
 08:02:46 - 09-Jul-26
Unknown* 0 £23.07 SI Trade
 08:02:19 - 09-Jul-26
Unknown* 0 £23.12 SI Trade
 08:01:57 - 09-Jul-26
Unknown* 0 £23.07 SI Trade
 08:00:56 - 09-Jul-26
Unknown* 0 £22.965 SI Trade
 08:00:38 - 09-Jul-26
Buy* 10 £23.07 SI Trade
 08:00:38 - 09-Jul-26
Buy* 17 £23.07 SI Trade
 08:00:38 - 09-Jul-26
Buy* 4 £23.07 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £22.965 SI Trade
 08:00:38 - 09-Jul-26
Buy* 3 £23.07 SI Trade
 08:00:38 - 09-Jul-26
Buy* 651 £23.03317 Ordinary
 08:00:19 - 09-Jul-26
Buy* 520 £23.09 Suspected BUY Trade
 16:35:11 - 08-Jul-26
Buy* 3,087 £23.06434 Ordinary
 16:25:33 - 08-Jul-26
Buy* 3,087 £23.0565 Suspected BUY Trade
 16:25:05 - 08-Jul-26
Buy* 3,087 £23.0587 Suspected BUY Trade
 16:24:43 - 08-Jul-26
Buy* 10 £23.125 SI Trade
 16:23:49 - 08-Jul-26
Sell* 600 £23.03679 Ordinary
 16:23:19 - 08-Jul-26
Unknown* 0 £23.11 SI Trade
 16:15:13 - 08-Jul-26
Buy* 29 £23.08 Automatic Execution
 15:59:47 - 08-Jul-26
Buy* 21 £23.04 Suspected BUY Trade
 15:43:54 - 08-Jul-26
Buy* 434 £23.0028 Suspected BUY Trade
 15:43:37 - 08-Jul-26
Unknown* 0 £23.16 SI Trade
 15:32:55 - 08-Jul-26
Buy* 847 £23.11 Automatic Execution
 15:28:48 - 08-Jul-26
Unknown* 0 £23.065 SI Trade
 15:22:01 - 08-Jul-26
Unknown* 0 £22.95 SI Trade
 15:15:05 - 08-Jul-26
Sell* 75 £22.895 SI Trade
 15:06:15 - 08-Jul-26
Unknown* 0 £22.855 SI Trade
 15:01:22 - 08-Jul-26
Unknown* 0 £22.695 SI Trade
 14:43:52 - 08-Jul-26
Sell* 770 £22.78188 Ordinary
 14:42:21 - 08-Jul-26
Sell* 2,750 £22.8153 Negotiated Trade
 14:41:16 - 08-Jul-26
Unknown* 0 £22.925 SI Trade
 14:31:55 - 08-Jul-26
Sell* 1 £22.87 SI Trade
 14:30:33 - 08-Jul-26
Buy* 17 £22.71 SI Trade
 14:21:05 - 08-Jul-26
Buy* 440 £22.7045 Suspected BUY Trade
 14:18:20 - 08-Jul-26
Unknown* 0 £22.71 SI Trade
 14:15:36 - 08-Jul-26
Buy* 1 £22.74 Automatic Execution
 14:09:05 - 08-Jul-26
Buy* 1 £22.74 Automatic Execution
 14:09:05 - 08-Jul-26
Unknown* 0 £22.71 SI Trade
 13:57:36 - 08-Jul-26
Buy* 22 £22.71 SI Trade
 13:49:45 - 08-Jul-26
Unknown* 0 £22.73 SI Trade
 13:39:16 - 08-Jul-26
Buy* 1 £22.73 SI Trade
 13:32:59 - 08-Jul-26
Unknown* 0 £22.76 SI Trade
 13:22:05 - 08-Jul-26
Unknown* 0 £22.76 SI Trade
 13:21:18 - 08-Jul-26
Buy* 901 £22.74468 Ordinary
 13:13:27 - 08-Jul-26
Buy* 87 £22.77474 Ordinary
 13:12:12 - 08-Jul-26
Unknown* 0 £22.77 SI Trade
 12:34:08 - 08-Jul-26
Sell* 73 £22.635 SI Trade
 12:15:28 - 08-Jul-26
Sell* 126 £22.62 SI Trade
 12:15:26 - 08-Jul-26
Buy* 2 £22.74 SI Trade
 12:11:32 - 08-Jul-26
Buy* 1 £22.745 SI Trade
 12:02:18 - 08-Jul-26
Unknown* 0 £22.635 SI Trade
 11:41:59 - 08-Jul-26
Unknown* 0 £22.84 SI Trade
 11:19:34 - 08-Jul-26
Buy* 263 £22.78085 Ordinary
 10:59:00 - 08-Jul-26
Sell* 38 £22.78 Automatic Execution
 10:58:41 - 08-Jul-26
Sell* 38 £22.78 Automatic Execution
 10:58:41 - 08-Jul-26
Unknown* 0 £22.78 SI Trade
 10:57:58 - 08-Jul-26
Buy* 2 £22.795 SI Trade
 10:47:55 - 08-Jul-26
Sell* 38 £22.74 Automatic Execution
 10:47:07 - 08-Jul-26
Sell* 38 £22.74 Automatic Execution
 10:47:07 - 08-Jul-26
Sell* 48 £22.76 Automatic Execution
 10:44:19 - 08-Jul-26
Sell* 1 £22.745 SI Trade
 10:38:00 - 08-Jul-26
Buy* 1,095 £22.8125 Suspected BUY Trade
 10:33:21 - 08-Jul-26
Buy* 21 £22.84 SI Trade
 10:30:16 - 08-Jul-26
Buy* 47 £22.81314 Ordinary
 10:30:13 - 08-Jul-26
Sell* 120 £22.755 Automatic Execution
 10:29:46 - 08-Jul-26
Sell* 38 £22.77 Automatic Execution
 10:29:46 - 08-Jul-26
Sell* 47 £22.81089 Ordinary
 10:26:55 - 08-Jul-26
Unknown* 0 £22.835 SI Trade
 10:26:55 - 08-Jul-26
Sell* 62 £22.755 Automatic Execution
 10:20:58 - 08-Jul-26
Sell* 38 £22.775 Automatic Execution
 10:20:58 - 08-Jul-26
Sell* 38 £22.79 Automatic Execution
 10:19:40 - 08-Jul-26
Unknown* 0 £22.85 SI Trade
 10:18:14 - 08-Jul-26
Sell* 38 £22.75 Automatic Execution
 10:04:25 - 08-Jul-26
Unknown* 0 £22.775 SI Trade
 10:02:29 - 08-Jul-26
Buy* 3 £22.7606 Suspected BUY Trade
 09:59:29 - 08-Jul-26
Buy* 5 £22.795 SI Trade
 09:55:11 - 08-Jul-26
Buy* 438 £22.7681 Suspected BUY Trade
 09:53:26 - 08-Jul-26
Buy* 99 £22.7789 Suspected BUY Trade
 09:44:56 - 08-Jul-26
Buy* 20 £22.895 SI Trade
 09:42:13 - 08-Jul-26
Sell* 8 £22.715 SI Trade
 09:41:43 - 08-Jul-26
Buy* 2 £22.765 SI Trade
 09:41:08 - 08-Jul-26
Buy* 7 £22.72 SI Trade
 09:35:33 - 08-Jul-26
Buy* 57 £22.72 SI Trade
 09:35:31 - 08-Jul-26
Buy* 57 £22.72 Automatic Execution
 09:35:31 - 08-Jul-26
Buy* 57 £22.72 SI Trade
 09:35:28 - 08-Jul-26
Buy* 57 £22.72 Automatic Execution
 09:35:28 - 08-Jul-26
Buy* 57 £22.72 SI Trade
 09:35:27 - 08-Jul-26
Buy* 21 £22.72 SI Trade
 09:35:25 - 08-Jul-26
Buy* 57 £22.72 Automatic Execution
 09:35:25 - 08-Jul-26
Buy* 1 £22.72 SI Trade
 09:34:57 - 08-Jul-26
Unknown* 0 £22.69 SI Trade
 09:29:58 - 08-Jul-26
Unknown* 0 £22.705 SI Trade
 09:28:31 - 08-Jul-26
Unknown* 0 £22.70 SI Trade
 09:23:06 - 08-Jul-26
Unknown* 0 £22.535 SI Trade
 08:32:58 - 08-Jul-26
Sell* 1 £22.43 SI Trade
 08:32:39 - 08-Jul-26
Buy* 1,891 £22.5099 Suspected BUY Trade
 08:18:43 - 08-Jul-26
Buy* 44 £22.555 SI Trade
 08:18:06 - 08-Jul-26
Unknown* 0 £22.56 SI Trade
 08:03:09 - 08-Jul-26
Unknown* 0 £22.565 SI Trade
 08:02:40 - 08-Jul-26
Unknown* 0 £22.565 SI Trade
 08:01:50 - 08-Jul-26
Unknown* 0 £22.585 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.585 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.34 SI Trade
 08:00:41 - 08-Jul-26
Buy* 1 £22.585 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.34 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.585 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.585 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.34 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.34 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.585 SI Trade
 08:00:41 - 08-Jul-26
Buy* 1 £22.585 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.34 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.585 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.585 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.585 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.585 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.34 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.585 SI Trade
 08:00:41 - 08-Jul-26
Unknown* 0 £22.585 SI Trade
 08:00:41 - 08-Jul-26
Sell* 45 £22.215 Uncrossing Trade
 16:35:28 - 07-Jul-26
Unknown* 0 £22.34 SI Trade
 16:23:39 - 07-Jul-26
Unknown* 0 £22.355 SI Trade
 16:22:37 - 07-Jul-26
Sell* 1 £22.295 SI Trade
 16:08:20 - 07-Jul-26
Sell* 1 £22.295 SI Trade
 16:07:05 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84