| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £27.23 | Uncrossing Trade |
16:35:29 - 21-May-26 |
| Unknown* | 0 | £27.115 | SI Trade |
16:28:55 - 21-May-26 |
| Unknown* | 0 | £27.28 | SI Trade |
16:28:55 - 21-May-26 |
| Buy* | 100 | £27.20 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | £27.14 | SI Trade |
16:06:52 - 21-May-26 |
| Unknown* | 0 | £27.30 | SI Trade |
15:32:54 - 21-May-26 |
| Unknown* | 0 | £27.37 | SI Trade |
15:28:34 - 21-May-26 |
| Unknown* | 0 | £27.295 | SI Trade |
15:22:54 - 21-May-26 |
| Buy* | 4 | £27.295 | SI Trade |
15:22:54 - 21-May-26 |
| Sell* | 1 | £27.255 | SI Trade |
15:19:46 - 21-May-26 |
| Unknown* | 0 | £27.36 | SI Trade |
15:17:10 - 21-May-26 |
| Unknown* | 0 | £27.40 | SI Trade |
15:15:04 - 21-May-26 |
| Buy* | 9 | £27.42 | SI Trade |
15:14:17 - 21-May-26 |
| Unknown* | 0 | £27.32 | SI Trade |
15:12:58 - 21-May-26 |
| Unknown* | 0 | £27.42 | SI Trade |
15:12:53 - 21-May-26 |
| Buy* | 1 | £27.48 | SI Trade |
15:01:07 - 21-May-26 |
| Unknown* | 0 | £27.34 | SI Trade |
15:00:24 - 21-May-26 |
| Buy* | 1,000 | £27.4627 | Suspected BUY Trade |
14:56:31 - 21-May-26 |
| Buy* | 3,000 | £27.4866 | Suspected BUY Trade |
14:54:45 - 21-May-26 |
| Buy* | 4 | £27.615 | SI Trade |
14:49:18 - 21-May-26 |
| Sell* | 291 | £27.50615 | Ordinary |
14:47:57 - 21-May-26 |
| Unknown* | 0 | £27.615 | SI Trade |
14:46:00 - 21-May-26 |
| Buy* | 4 | £27.54 | SI Trade |
14:38:19 - 21-May-26 |
| Unknown* | 0 | £27.76 | SI Trade |
14:31:00 - 21-May-26 |
| Sell* | 1 | £27.60 | SI Trade |
14:30:56 - 21-May-26 |
| Unknown* | 0 | £27.62 | SI Trade |
14:27:11 - 21-May-26 |
| Unknown* | 0 | £27.575 | SI Trade |
14:14:48 - 21-May-26 |
| Buy* | 1,000 | £27.53726 | Ordinary |
14:02:38 - 21-May-26 |
| Unknown* | 0 | £27.51 | SI Trade |
13:55:42 - 21-May-26 |
| Sell* | 5,414 | £27.3884 | Negotiated Trade |
13:46:39 - 21-May-26 |
| Unknown* | 0 | £27.515 | SI Trade |
13:40:50 - 21-May-26 |
| Sell* | 3,640 | £27.4021 | Negotiated Trade |
13:39:01 - 21-May-26 |
| Buy* | 187 | £27.4805 | Suspected BUY Trade |
13:08:58 - 21-May-26 |
| Unknown* | 0 | £27.47 | SI Trade |
13:04:52 - 21-May-26 |
| Buy* | 182 | £27.42669 | Ordinary |
12:54:40 - 21-May-26 |
| Buy* | 100 | £27.38078 | Ordinary |
12:16:12 - 21-May-26 |
| Unknown* | 0 | £27.42 | SI Trade |
11:58:33 - 21-May-26 |
| Unknown* | 0 | £27.41 | SI Trade |
11:51:19 - 21-May-26 |
| Unknown* | 0 | £27.24 | SI Trade |
11:41:23 - 21-May-26 |
| Unknown* | 0 | £27.405 | SI Trade |
11:38:54 - 21-May-26 |
| Buy* | 109 | £27.3209 | Suspected BUY Trade |
10:54:05 - 21-May-26 |
| Sell* | 8 | £27.2632 | Negotiated Trade |
10:36:53 - 21-May-26 |
| Unknown* | 0 | £27.36 | SI Trade |
10:33:43 - 21-May-26 |
| Sell* | 383 | £27.27254 | Ordinary |
10:29:17 - 21-May-26 |
| Sell* | 148 | £27.25 | SI Trade |
10:18:39 - 21-May-26 |
| Buy* | 73 | £27.385 | SI Trade |
10:18:39 - 21-May-26 |
| Unknown* | 0 | £27.245 | SI Trade |
10:00:18 - 21-May-26 |
| Buy* | 730 | £27.3952 | Suspected BUY Trade |
09:59:53 - 21-May-26 |
| Sell* | 200 | £27.33765 | Negotiated Trade |
09:54:57 - 21-May-26 |
| Sell* | 1,992 | £27.3845 | Negotiated Trade |
09:50:39 - 21-May-26 |
| Sell* | 1 | £27.36 | SI Trade |
09:47:18 - 21-May-26 |
| Unknown* | 0 | £27.445 | SI Trade |
09:29:40 - 21-May-26 |
| Unknown* | 0 | £27.515 | SI Trade |
09:27:14 - 21-May-26 |
| Unknown* | 0 | £27.335 | SI Trade |
09:10:42 - 21-May-26 |
| Unknown* | 0 | £27.475 | SI Trade |
09:04:17 - 21-May-26 |
| Sell* | 4 | £27.355 | SI Trade |
09:01:41 - 21-May-26 |
| Unknown* | 0 | £27.365 | SI Trade |
08:43:56 - 21-May-26 |
| Buy* | 1 | £27.49 | SI Trade |
08:42:09 - 21-May-26 |
| Unknown* | 0 | £27.50 | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | £27.475 | SI Trade |
08:39:10 - 21-May-26 |
| Unknown* | 0 | £27.475 | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | £27.49 | SI Trade |
08:35:35 - 21-May-26 |
| Unknown* | 0 | £27.515 | SI Trade |
08:34:57 - 21-May-26 |
| Unknown* | 0 | £27.35 | SI Trade |
08:31:54 - 21-May-26 |
| Unknown* | 0 | £27.48 | SI Trade |
08:30:29 - 21-May-26 |
| Buy* | 7 | £27.505 | Suspected BUY Trade |
08:30:03 - 21-May-26 |
| Unknown* | 0 | £27.505 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | £27.37 | SI Trade |
08:28:25 - 21-May-26 |
| Unknown* | 0 | £27.505 | SI Trade |
08:24:41 - 21-May-26 |
| Sell* | 8 | £27.355 | Negotiated Trade |
08:23:00 - 21-May-26 |
| Sell* | 875 | £27.4001 | Ordinary |
08:17:12 - 21-May-26 |
| Buy* | 3 | £27.495 | SI Trade |
08:10:07 - 21-May-26 |
| Buy* | 1 | £27.465 | SI Trade |
08:09:30 - 21-May-26 |
| Sell* | 111 | £27.295 | SI Trade |
08:08:03 - 21-May-26 |
| Unknown* | 0 | £27.295 | SI Trade |
08:07:42 - 21-May-26 |
| Sell* | 5 | £27.295 | SI Trade |
08:06:56 - 21-May-26 |
| Unknown* | 0 | £27.435 | SI Trade |
08:05:18 - 21-May-26 |
| Sell* | 467 | £27.30 | Automatic Execution |
08:02:00 - 21-May-26 |
| Unknown* | 0 | £27.42 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £27.30 | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 20 | £27.42 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £27.30 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £27.30 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £27.42 | SI Trade |
08:01:08 - 21-May-26 |
| Sell* | 2 | £27.30 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £27.42 | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 5 | £27.42 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £27.30 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £27.42 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £27.30 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £27.30 | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 4 | £27.42 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £27.30 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £27.42 | SI Trade |
08:01:08 - 21-May-26 |
| Sell* | 26 | £27.30 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £27.30 | SI Trade |
08:01:08 - 21-May-26 |
| Sell* | 242 | £27.44 | Uncrossing Trade |
16:35:29 - 20-May-26 |
| Unknown* | 0 | £27.35 | SI Trade |
16:25:33 - 20-May-26 |
| Buy* | 213 | £27.484 | Ordinary |
16:17:47 - 20-May-26 |
| Unknown* | 0 | £27.63 | SI Trade |
16:14:50 - 20-May-26 |
| Unknown* | 0 | £27.665 | SI Trade |
16:06:47 - 20-May-26 |
| Unknown* | 0 | £27.72 | SI Trade |
16:02:11 - 20-May-26 |
| Sell* | 189 | £27.6163 | Negotiated Trade |
15:43:23 - 20-May-26 |
| Unknown* | 0 | £27.685 | SI Trade |
15:42:27 - 20-May-26 |
| Sell* | 98 | £27.5514 | Negotiated Trade |
15:40:13 - 20-May-26 |
| Sell* | 528 | £27.5299 | Negotiated Trade |
15:39:33 - 20-May-26 |
| Buy* | 36 | £27.57342 | Ordinary |
15:34:55 - 20-May-26 |
| Sell* | 40 | £27.485 | SI Trade |
15:23:13 - 20-May-26 |
| Unknown* | 0 | £27.755 | SI Trade |
15:15:22 - 20-May-26 |
| Unknown* | 0 | £27.76 | SI Trade |
15:10:57 - 20-May-26 |
| Unknown* | 0 | £27.725 | SI Trade |
15:08:10 - 20-May-26 |
| Sell* | 15 | £27.72 | SI Trade |
15:06:35 - 20-May-26 |
| Buy* | 150 | £27.905 | SI Trade |
15:00:23 - 20-May-26 |
| Buy* | 179 | £27.908 | Suspected BUY Trade |
14:55:46 - 20-May-26 |
| Unknown* | 0 | £27.865 | SI Trade |
14:54:52 - 20-May-26 |
| Unknown* | 0 | £27.85 | SI Trade |
14:46:18 - 20-May-26 |
| Unknown* | 0 | £27.745 | SI Trade |
14:43:43 - 20-May-26 |
| Unknown* | 0 | £27.755 | SI Trade |
14:43:30 - 20-May-26 |
| Unknown* | 0 | £28.005 | SI Trade |
14:39:08 - 20-May-26 |
| Unknown* | 0 | £27.92 | SI Trade |
14:37:34 - 20-May-26 |
| Sell* | 10 | £27.80 | SI Trade |
14:33:42 - 20-May-26 |
| Buy* | 11 | £28.215 | SI Trade |
14:30:36 - 20-May-26 |
| Sell* | 293 | £27.39 | Negotiated Trade |
14:28:31 - 20-May-26 |
| Sell* | 73 | £27.39759 | Ordinary |
14:27:53 - 20-May-26 |
| Sell* | 73 | £27.39715 | Ordinary |
14:27:29 - 20-May-26 |
| Buy* | 1,615 | £27.5525 | Suspected BUY Trade |
14:17:17 - 20-May-26 |
| Buy* | 217 | £27.5293 | Suspected BUY Trade |
14:13:36 - 20-May-26 |
| Sell* | 100 | £27.265 | SI Trade |
13:56:57 - 20-May-26 |
| Buy* | 181 | £27.4913 | Suspected BUY Trade |
13:46:41 - 20-May-26 |
| Sell* | 19 | £27.49768 | Ordinary |
12:55:24 - 20-May-26 |
| Buy* | 3 | £27.56 | SI Trade |
12:53:41 - 20-May-26 |
| Unknown* | 0 | £27.615 | SI Trade |
12:43:23 - 20-May-26 |
| Unknown* | 0 | £27.595 | SI Trade |
12:31:51 - 20-May-26 |
| Buy* | 14 | £27.59 | SI Trade |
12:26:46 - 20-May-26 |
| Unknown* | 0 | £27.595 | SI Trade |
11:51:25 - 20-May-26 |
| Unknown* | 0 | £27.655 | SI Trade |
11:30:27 - 20-May-26 |
| Unknown* | 0 | £27.665 | SI Trade |
11:26:50 - 20-May-26 |
| Sell* | 1 | £27.465 | SI Trade |
11:20:00 - 20-May-26 |
| Buy* | 250 | £27.5342 | Suspected BUY Trade |
11:19:04 - 20-May-26 |
| Unknown* | 0 | £27.485 | SI Trade |
11:12:30 - 20-May-26 |
| Buy* | 72 | £27.5491 | Suspected BUY Trade |
10:56:56 - 20-May-26 |
| Buy* | 20 | £27.555 | SI Trade |
10:46:20 - 20-May-26 |
| Sell* | 1,930 | £27.49071 | Ordinary |
10:23:57 - 20-May-26 |
| Sell* | 4 | £27.395 | SI Trade |
10:14:07 - 20-May-26 |
| Buy* | 18 | £27.56 | SI Trade |
10:00:38 - 20-May-26 |
| Unknown* | 0 | £27.555 | SI Trade |
09:51:43 - 20-May-26 |
| Buy* | 2 | £27.555 | SI Trade |
09:51:33 - 20-May-26 |
| Buy* | 2 | £27.555 | SI Trade |
09:50:30 - 20-May-26 |
| Unknown* | 0 | £27.555 | SI Trade |
09:50:19 - 20-May-26 |
| Sell* | 6 | £27.45 | SI Trade |
09:46:27 - 20-May-26 |
| Sell* | 30 | £27.50992 | Ordinary |
09:27:43 - 20-May-26 |
| Buy* | 363 | £27.496 | Suspected BUY Trade |
09:06:08 - 20-May-26 |
| Buy* | 3 | £27.615 | SI Trade |
08:24:45 - 20-May-26 |
| Unknown* | 0 | £27.605 | SI Trade |
08:22:08 - 20-May-26 |
| Unknown* | 0 | £27.63 | SI Trade |
08:21:35 - 20-May-26 |
| Unknown* | 0 | £27.555 | SI Trade |
08:19:41 - 20-May-26 |
| Unknown* | 0 | £27.555 | SI Trade |
08:18:49 - 20-May-26 |
| Unknown* | 0 | £27.56 | SI Trade |
08:18:36 - 20-May-26 |
| Unknown* | 0 | £27.56 | SI Trade |
08:17:27 - 20-May-26 |
| Buy* | 1 | £27.565 | SI Trade |
08:16:00 - 20-May-26 |
| Buy* | 53 | £27.5521 | Ordinary |
08:15:50 - 20-May-26 |
| Unknown* | 0 | £27.58 | SI Trade |
08:15:41 - 20-May-26 |
| Buy* | 42 | £27.54 | SI Trade |
08:08:44 - 20-May-26 |
| Unknown* | 0 | £27.54 | SI Trade |
08:06:45 - 20-May-26 |
| Sell* | 1 | £27.34 | Uncrossing Trade |
16:35:03 - 19-May-26 |
| Buy* | 57 | £27.3373 | Suspected BUY Trade |
16:28:43 - 19-May-26 |
| Buy* | 195 | £27.36615 | Ordinary |
16:27:26 - 19-May-26 |
| Sell* | 99 | £27.33558 | Ordinary |
16:21:49 - 19-May-26 |
| Sell* | 974 | £27.315 | SI Trade |
16:19:24 - 19-May-26 |
| Sell* | 1,595 | £27.315 | SI Trade |
16:19:21 - 19-May-26 |
| Sell* | 1 | £27.315 | SI Trade |
16:19:03 - 19-May-26 |
| Sell* | 112 | £27.315 | SI Trade |
16:17:42 - 19-May-26 |
| Sell* | 7 | £27.215 | SI Trade |
16:15:00 - 19-May-26 |
| Sell* | 4 | £27.275 | SI Trade |
16:05:21 - 19-May-26 |
| Buy* | 12 | £27.4079 | Suspected BUY Trade |
15:45:00 - 19-May-26 |
| Buy* | 5 | £27.50 | SI Trade |
15:38:12 - 19-May-26 |
| Unknown* | 0 | £27.405 | SI Trade |
15:36:46 - 19-May-26 |
| Sell* | 18 | £27.39 | SI Trade |
15:35:07 - 19-May-26 |
| Sell* | 199 | £27.40632 | Ordinary |
15:34:42 - 19-May-26 |
| Buy* | 303 | £27.44277 | Ordinary |
15:24:17 - 19-May-26 |
| Buy* | 10 | £27.48 | SI Trade |
15:18:22 - 19-May-26 |
| Buy* | 339 | £27.48 | Automatic Execution |
15:18:18 - 19-May-26 |
| Buy* | 3 | £27.48 | SI Trade |
15:18:16 - 19-May-26 |
| Buy* | 180 | £27.485 | SI Trade |
15:17:45 - 19-May-26 |
| Buy* | 155 | £27.485 | SI Trade |
15:17:45 - 19-May-26 |
| Buy* | 339 | £27.485 | SI Trade |
15:17:43 - 19-May-26 |
| Buy* | 339 | £27.485 | SI Trade |
15:17:39 - 19-May-26 |
| Buy* | 339 | £27.485 | SI Trade |
15:17:34 - 19-May-26 |
| Buy* | 207 | £27.485 | SI Trade |
15:17:29 - 19-May-26 |
| Buy* | 207 | £27.495 | SI Trade |
15:17:25 - 19-May-26 |
| Buy* | 207 | £27.485 | Automatic Execution |
15:17:25 - 19-May-26 |
| Buy* | 207 | £27.50 | SI Trade |
15:17:24 - 19-May-26 |
| Buy* | 207 | £27.50 | Automatic Execution |
15:17:24 - 19-May-26 |
| Buy* | 207 | £27.50 | SI Trade |
15:17:19 - 19-May-26 |
| Buy* | 207 | £27.50 | Automatic Execution |
15:17:19 - 19-May-26 |
| Buy* | 207 | £27.50 | SI Trade |
15:17:14 - 19-May-26 |
| Buy* | 207 | £27.50 | Automatic Execution |
15:17:14 - 19-May-26 |
| Buy* | 167 | £27.50 | SI Trade |
15:17:13 - 19-May-26 |
| Sell* | 27 | £27.415 | SI Trade |
15:15:37 - 19-May-26 |
| Buy* | 1 | £27.555 | SI Trade |
15:15:08 - 19-May-26 |