| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | £23.7933 | Suspected BUY Trade |
13:31:26 - 29-Sep-26 |
| Unknown* | 0 | £23.85 | SI Trade |
13:09:50 - 29-Sep-26 |
| Buy* | 314 | £23.823 | Suspected BUY Trade |
13:03:04 - 29-Sep-26 |
| Buy* | 314 | £23.8298 | Suspected BUY Trade |
13:01:49 - 29-Sep-26 |
| Unknown* | 0 | £23.88 | SI Trade |
12:59:07 - 29-Sep-26 |
| Unknown* | 0 | £23.765 | SI Trade |
12:56:00 - 29-Sep-26 |
| Buy* | 423 | £23.8615 | Suspected BUY Trade |
12:49:09 - 29-Sep-26 |
| Buy* | 398 | £23.868 | Suspected BUY Trade |
12:46:15 - 29-Sep-26 |
| Sell* | 247 | £23.83209 | Ordinary |
11:41:24 - 29-Sep-26 |
| Sell* | 395 | £23.85101 | Ordinary |
11:40:44 - 29-Sep-26 |
| Sell* | 395 | £23.84897 | Ordinary |
11:39:57 - 29-Sep-26 |
| Sell* | 250 | £23.87864 | Ordinary |
11:29:34 - 29-Sep-26 |
| Unknown* | 0 | £23.95 | SI Trade |
10:51:11 - 29-Sep-26 |
| Buy* | 1 | £23.95 | SI Trade |
10:51:11 - 29-Sep-26 |
| Unknown* | 0 | £23.95 | SI Trade |
10:47:35 - 29-Sep-26 |
| Buy* | 125 | £23.9098 | Suspected BUY Trade |
10:45:44 - 29-Sep-26 |
| Buy* | 16 | £23.9115 | Suspected BUY Trade |
10:36:00 - 29-Sep-26 |
| Buy* | 4 | £23.945 | SI Trade |
09:53:54 - 29-Sep-26 |
| Sell* | 49 | £23.84155 | Negotiated Trade |
09:36:23 - 29-Sep-26 |
| Unknown* | 0 | £23.95 | SI Trade |
09:33:23 - 29-Sep-26 |
| Sell* | 13 | £23.815 | SI Trade |
09:19:56 - 29-Sep-26 |
| Sell* | 5 | £23.84 | SI Trade |
08:42:47 - 29-Sep-26 |
| Unknown* | 0 | £24.015 | SI Trade |
08:34:03 - 29-Sep-26 |
| Sell* | 57 | £23.90 | Negotiated Trade |
08:32:09 - 29-Sep-26 |
| Unknown* | 0 | £24.02 | SI Trade |
08:25:37 - 29-Sep-26 |
| Unknown* | 0 | £24.025 | SI Trade |
08:06:39 - 29-Sep-26 |
| Unknown* | 0 | £24.04 | SI Trade |
08:01:17 - 29-Sep-26 |
| Unknown* | 0 | £24.03 | SI Trade |
08:01:11 - 29-Sep-26 |
| Buy* | 5 | £24.03 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | £24.03 | SI Trade |
08:00:43 - 29-Sep-26 |
| Buy* | 1 | £24.03 | SI Trade |
08:00:43 - 29-Sep-26 |
| Sell* | 5 | £23.92 | SI Trade |
08:00:43 - 29-Sep-26 |
| Buy* | 8 | £24.03 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | £23.92 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | £24.03 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | £24.03 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | £24.03 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | £24.03 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | £23.92 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | £23.92 | SI Trade |
08:00:43 - 29-Sep-26 |
| Sell* | 38 | £24.1023 | Negotiated Trade |
16:23:36 - 28-Sep-26 |
| Sell* | 1 | £24.06 | SI Trade |
15:56:48 - 28-Sep-26 |
| Unknown* | 0 | £24.165 | SI Trade |
15:33:13 - 28-Sep-26 |
| Unknown* | 0 | £24.04 | SI Trade |
15:27:54 - 28-Sep-26 |
| Unknown* | 0 | £24.07 | SI Trade |
15:16:19 - 28-Sep-26 |
| Sell* | 57 | £24.0264 | Negotiated Trade |
15:14:31 - 28-Sep-26 |
| Unknown* | 0 | £24.05 | SI Trade |
15:14:08 - 28-Sep-26 |
| Sell* | 3 | £24.035 | SI Trade |
15:10:42 - 28-Sep-26 |
| Sell* | 130 | £24.0394 | Negotiated Trade |
14:56:15 - 28-Sep-26 |
| Buy* | 50 | £24.00 | SI Trade |
14:50:20 - 28-Sep-26 |
| Unknown* | 0 | £23.995 | SI Trade |
14:36:53 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | £24.235 | SI Trade |
14:31:16 - 28-Sep-26 |
| Unknown* | 0 | £24.29 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | £24.37 | SI Trade |
14:04:55 - 28-Sep-26 |
| Unknown* | 0 | £24.37 | SI Trade |
14:04:09 - 28-Sep-26 |
| Unknown* | 0 | £24.345 | SI Trade |
12:51:07 - 28-Sep-26 |
| Sell* | 1 | £24.2472 | Negotiated Trade |
12:08:27 - 28-Sep-26 |
| Buy* | 307 | £24.3413 | Ordinary |
12:01:05 - 28-Sep-26 |
| Unknown* | 0 | £24.38 | SI Trade |
11:50:00 - 28-Sep-26 |
| Sell* | 123 | £24.218 | Negotiated Trade |
11:42:49 - 28-Sep-26 |
| Buy* | 1 | £24.34 | SI Trade |
11:27:44 - 28-Sep-26 |
| Buy* | 2 | £24.33 | SI Trade |
11:08:58 - 28-Sep-26 |
| Buy* | 82 | £24.29287 | Ordinary |
10:53:47 - 28-Sep-26 |
| Sell* | 11,345 | £24.1947 | Negotiated Trade |
10:46:05 - 28-Sep-26 |
| Sell* | 3 | £24.13 | SI Trade |
10:32:26 - 28-Sep-26 |
| Buy* | 45 | £24.24391 | Ordinary |
10:16:30 - 28-Sep-26 |
| Sell* | 682 | £24.1774 | Negotiated Trade |
10:12:56 - 28-Sep-26 |
| Unknown* | 0 | £24.29 | SI Trade |
10:12:29 - 28-Sep-26 |
| Unknown* | 0 | £24.075 | SI Trade |
09:55:08 - 28-Sep-26 |
| Unknown* | 0 | £24.27 | SI Trade |
09:31:07 - 28-Sep-26 |
| Buy* | 412 | £24.2181 | Suspected BUY Trade |
09:11:50 - 28-Sep-26 |
| Unknown* | 0 | £24.25 | SI Trade |
09:10:02 - 28-Sep-26 |
| Unknown* | 0 | £24.26 | SI Trade |
08:57:44 - 28-Sep-26 |
| Unknown* | 0 | £24.255 | SI Trade |
08:52:41 - 28-Sep-26 |
| Sell* | 16 | £24.10 | SI Trade |
08:48:03 - 28-Sep-26 |
| Sell* | 6 | £24.10 | SI Trade |
08:41:19 - 28-Sep-26 |
| Unknown* | 0 | £24.26 | SI Trade |
08:29:54 - 28-Sep-26 |
| Buy* | 220 | £24.2399 | Ordinary |
08:23:03 - 28-Sep-26 |
| Unknown* | 0 | £24.10 | SI Trade |
08:09:03 - 28-Sep-26 |
| Sell* | 1 | £24.11 | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | £24.265 | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | £24.265 | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | £24.27 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £24.28 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | £24.13 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Sell* | 19 | £24.13 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Sell* | 3 | £24.13 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £24.17 | SI Trade |
16:29:28 - 25-Sep-26 |
| Unknown* | 0 | £24.16 | SI Trade |
16:25:57 - 25-Sep-26 |
| Sell* | 34 | £24.135 | SI Trade |
16:11:54 - 25-Sep-26 |
| Buy* | 1 | £24.1056 | Suspected BUY Trade |
15:55:37 - 25-Sep-26 |
| Unknown* | 0 | £24.095 | SI Trade |
15:50:22 - 25-Sep-26 |
| Unknown* | 0 | £24.08 | SI Trade |
15:44:19 - 25-Sep-26 |
| Sell* | 2,034 | £24.0936 | Negotiated Trade |
15:34:18 - 25-Sep-26 |
| Sell* | 6 | £24.05 | SI Trade |
15:32:44 - 25-Sep-26 |
| Buy* | 1 | £24.175 | SI Trade |
15:26:08 - 25-Sep-26 |
| Buy* | 3 | £24.19 | SI Trade |
15:25:23 - 25-Sep-26 |
| Unknown* | 0 | £24.155 | SI Trade |
15:19:16 - 25-Sep-26 |
| Buy* | 130 | £24.1208 | Suspected BUY Trade |
15:14:36 - 25-Sep-26 |
| Unknown* | 0 | £24.09 | SI Trade |
15:03:33 - 25-Sep-26 |
| Unknown* | 0 | £24.145 | SI Trade |
14:51:25 - 25-Sep-26 |
| Sell* | 40 | £24.195 | SI Trade |
14:48:51 - 25-Sep-26 |
| Sell* | 241 | £24.1031 | Negotiated Trade |
14:45:55 - 25-Sep-26 |
| Unknown* | 0 | £24.125 | SI Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 0 | £24.20 | SI Trade |
13:25:13 - 25-Sep-26 |
| Buy* | 25 | £24.1533 | Suspected BUY Trade |
13:01:22 - 25-Sep-26 |
| Sell* | 42 | £24.0469 | Ordinary |
12:03:23 - 25-Sep-26 |
| Sell* | 123 | £24.07478 | Ordinary |
11:54:03 - 25-Sep-26 |
| Sell* | 40 | £24.055 | Negotiated Trade |
11:09:49 - 25-Sep-26 |
| Buy* | 206 | £24.1432 | Suspected BUY Trade |
10:53:08 - 25-Sep-26 |
| Unknown* | 0 | £24.18 | SI Trade |
10:43:14 - 25-Sep-26 |
| Sell* | 1 | £24.03 | SI Trade |
10:43:04 - 25-Sep-26 |
| Buy* | 3 | £24.18 | SI Trade |
10:09:36 - 25-Sep-26 |
| Unknown* | 0 | £24.195 | SI Trade |
10:07:44 - 25-Sep-26 |
| Unknown* | 0 | £24.22 | SI Trade |
09:50:18 - 25-Sep-26 |
| Sell* | 162 | £24.13309 | Ordinary |
09:31:16 - 25-Sep-26 |
| Sell* | 2,053 | £24.12356 | Ordinary |
09:17:40 - 25-Sep-26 |
| Unknown* | 0 | £24.21 | SI Trade |
09:00:22 - 25-Sep-26 |
| Buy* | 8 | £24.19 | SI Trade |
08:20:21 - 25-Sep-26 |
| Buy* | 1 | £24.19 | SI Trade |
08:12:28 - 25-Sep-26 |
| Buy* | 36 | £24.185 | Automatic Execution |
08:11:54 - 25-Sep-26 |
| Unknown* | 0 | £24.185 | SI Trade |
08:07:55 - 25-Sep-26 |
| Unknown* | 0 | £24.185 | SI Trade |
08:05:58 - 25-Sep-26 |
| Unknown* | 0 | £24.215 | SI Trade |
08:03:02 - 25-Sep-26 |
| Unknown* | 0 | £24.22 | SI Trade |
08:02:52 - 25-Sep-26 |
| Unknown* | 0 | £24.18 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | £24.18 | SI Trade |
08:01:08 - 25-Sep-26 |
| Sell* | 1 | £24.09 | SI Trade |
08:01:08 - 25-Sep-26 |
| Buy* | 1 | £24.18 | SI Trade |
08:01:08 - 25-Sep-26 |
| Sell* | 8 | £24.09 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | £24.18 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | £24.18 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | £24.18 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | £24.18 | SI Trade |
08:01:08 - 25-Sep-26 |
| Buy* | 1 | £24.18 | SI Trade |
08:01:08 - 25-Sep-26 |
| Sell* | 2 | £24.09 | SI Trade |
08:01:08 - 25-Sep-26 |
| Buy* | 703 | £24.1669 | Suspected BUY Trade |
08:00:53 - 25-Sep-26 |
| Buy* | 1 | £24.465 | SI Trade |
15:59:13 - 24-Sep-26 |
| Unknown* | 0 | £24.465 | SI Trade |
15:34:12 - 24-Sep-26 |
| Buy* | 64 | £24.2573 | Suspected BUY Trade |
14:36:22 - 24-Sep-26 |
| Buy* | 3 | £24.26 | SI Trade |
14:31:52 - 24-Sep-26 |
| Unknown* | 0 | £24.395 | SI Trade |
14:31:24 - 24-Sep-26 |
| Unknown* | 0 | £24.485 | SI Trade |
13:56:30 - 24-Sep-26 |
| Unknown* | 0 | £24.535 | SI Trade |
13:18:31 - 24-Sep-26 |
| Sell* | 20 | £24.405 | SI Trade |
13:04:16 - 24-Sep-26 |
| Buy* | 81 | £24.47 | SI Trade |
12:59:02 - 24-Sep-26 |
| Buy* | 22 | £24.4115 | Suspected BUY Trade |
11:51:55 - 24-Sep-26 |
| Buy* | 8 | £24.46 | SI Trade |
11:21:44 - 24-Sep-26 |
| Unknown* | 0 | £24.46 | SI Trade |
11:14:41 - 24-Sep-26 |
| Sell* | 5 | £24.37655 | Negotiated Trade |
10:43:09 - 24-Sep-26 |
| Unknown* | 0 | £24.355 | SI Trade |
10:13:17 - 24-Sep-26 |
| Unknown* | 0 | £24.465 | SI Trade |
09:59:38 - 24-Sep-26 |
| Sell* | 29 | £24.33 | SI Trade |
09:43:30 - 24-Sep-26 |
| Unknown* | 0 | £24.335 | SI Trade |
09:40:12 - 24-Sep-26 |
| Unknown* | 0 | £24.445 | SI Trade |
09:32:23 - 24-Sep-26 |
| Buy* | 3 | £24.41 | SI Trade |
09:18:31 - 24-Sep-26 |
| Buy* | 57 | £24.41 | SI Trade |
09:18:31 - 24-Sep-26 |
| Buy* | 94 | £24.41 | Automatic Execution |
09:18:31 - 24-Sep-26 |
| Sell* | 2 | £24.125 | SI Trade |
09:00:03 - 24-Sep-26 |
| Sell* | 4 | £24.21 | SI Trade |
08:55:33 - 24-Sep-26 |
| Unknown* | 0 | £24.34 | SI Trade |
08:27:23 - 24-Sep-26 |
| Unknown* | 0 | £24.295 | SI Trade |
08:07:15 - 24-Sep-26 |
| Unknown* | 0 | £24.295 | SI Trade |
08:07:10 - 24-Sep-26 |
| Unknown* | 0 | £24.29 | SI Trade |
08:01:08 - 24-Sep-26 |
| Buy* | 52 | £24.295 | SI Trade |
08:00:53 - 24-Sep-26 |
| Sell* | 7 | £24.185 | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | £24.295 | SI Trade |
08:00:34 - 24-Sep-26 |
| Buy* | 98 | £24.43 | Automatic Execution |
16:26:48 - 23-Sep-26 |
| Buy* | 1 | £24.255 | SI Trade |
15:58:02 - 23-Sep-26 |
| Unknown* | 0 | £24.24 | SI Trade |
15:47:25 - 23-Sep-26 |
| Sell* | 25 | £24.1954 | Negotiated Trade |
15:39:52 - 23-Sep-26 |
| Unknown* | 0 | £24.28 | SI Trade |
15:33:15 - 23-Sep-26 |
| Sell* | 31 | £24.255 | SI Trade |
15:28:04 - 23-Sep-26 |
| Buy* | 41 | £24.325 | SI Trade |
15:21:21 - 23-Sep-26 |
| Unknown* | 0 | £24.33 | SI Trade |
15:15:43 - 23-Sep-26 |
| Unknown* | 0 | £24.295 | SI Trade |
14:59:52 - 23-Sep-26 |
| Unknown* | 0 | £24.445 | SI Trade |
14:59:17 - 23-Sep-26 |