Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Oil Svcs (OIGB) Share Price

Price £16.956 on 10-11-2025 at 06:00:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Sell 71.00 at £16.956
Day's Volume: 0
Last Close: £16.956
Open: £0.00
ISIN: IE000NXF88S1
Day's Range £0.00 - £0.00
52wk Range: £11.60 - £19.207
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vaneck Oil Svcs (OIGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 £16.956 Uncrossing Trade
16:35:29 - 07-Nov-25
Unknown* 0 £16.996 SI Trade
16:13:56 - 07-Nov-25
Unknown* 0 £17.218 SI Trade
15:13:13 - 07-Nov-25
Unknown* 0 £17.01 SI Trade
14:33:25 - 07-Nov-25
Sell* 300 £17.1583 Negotiated Trade
14:09:27 - 07-Nov-25
Buy* 577 £17.3262 Suspected BUY Trade
12:14:17 - 07-Nov-25
Buy* 115 £17.3088 Suspected BUY Trade
11:39:06 - 07-Nov-25
Buy* 4 £17.50 SI Trade
09:35:40 - 07-Nov-25
Buy* 6 £17.50 SI Trade
08:53:29 - 07-Nov-25
Sell* 2 £17.226 SI Trade
16:29:08 - 06-Nov-25
See more Vaneck Oil Svcs trades

Vaneck Oil Svcs (OIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 16.956 16.956 16.956 16.956 0
7th Nov 2025 (Fri) 16.956 16.956 16.956 16.956 1,073
6th Nov 2025 (Thu) 17.408 17.408 17.266 17.299 4,572
5th Nov 2025 (Wed) 17.43 17.43 17.394 17.393 9,884
4th Nov 2025 (Tue) 17.486 17.486 17.486 17.305 1,290
3rd Nov 2025 (Mon) 17.392 17.488 17.392 17.533 4,588
31st Oct 2025 (Fri) 17.388 17.388 17.168 17.096 3,059
30th Oct 2025 (Thu) 17.41 17.41 17.344 17.504 5,325
29th Oct 2025 (Wed) 17.256 17.256 17.256 17.164 2,913
28th Oct 2025 (Tue) 16.59 16.59 16.555 16.555 2,174
27th Oct 2025 (Mon) 16.63 16.63 16.63 16.59 5,281
24th Oct 2025 (Fri) 16.694 16.694 16.692 16.72 22,664
23rd Oct 2025 (Thu) 16.18 16.31 16.18 16.301 6,979
22nd Oct 2025 (Wed) 15.311 15.67 15.311 15.67 13,155
21st Oct 2025 (Tue) 15.156 15.214 15.156 15.311 1,279
20th Oct 2025 (Mon) 14.72 15.003 14.72 15.003 1,140
17th Oct 2025 (Fri) 14.418 14.426 14.418 14.72 6,982
16th Oct 2025 (Thu) 14.82 14.82 14.82 14.781 2,293
15th Oct 2025 (Wed) 14.729 14.825 14.729 14.825 2,418
14th Oct 2025 (Tue) 14.65 14.65 14.454 14.729 3,932
13th Oct 2025 (Mon) 14.707 14.707 14.707 14.674 2,257
10th Oct 2025 (Fri) 15.182 15.25 15.012 14.707 7,651
See more Vaneck Oil Svcs price history
FTSE 100 Latest
Value9,682.57
Change0.00

Login to your account

Forgot Password?

Not Registered