Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Oil Svcs (OIGB) Share Price

Price £13.156 on 09-05-2025 at 18:20:12
Change £0.112 0.86%
Buy £13.172
Sell £13.066
Buy / Sell OIGB Shares
Last Trade: Buy 19.00 at £13.1403
Day's Volume: 2,608
Last Close: £13.119
Open: £13.13
ISIN: IE000NXF88S1
Day's Range £13.13 - £13.178
52wk Range: £11.60 - £19.83
Market Capitalisation: £N/A
VWAP: £13.13923
Shares in Issue: N/A

Vaneck Oil Svcs (OIGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 £13.1403 Suspected BUY Trade
15:52:21 - 09-May-25
Buy* 1,044 £13.156 Automatic Execution
15:44:03 - 09-May-25
Buy* 100 £13.178 Automatic Execution
10:50:23 - 09-May-25
Sell* 624 £13.13 Automatic Execution
09:47:39 - 09-May-25
Sell* 624 £13.13 Automatic Execution
09:47:39 - 09-May-25
Buy* 121 £13.0892 Suspected BUY Trade
08:06:05 - 09-May-25
Buy* 76 £13.0888 Suspected BUY Trade
08:03:44 - 09-May-25
Buy* 155 £12.8805 Suspected BUY Trade
11:04:35 - 08-May-25
Sell* 100 £12.60 Automatic Execution
15:06:48 - 07-May-25
Buy* 3 £12.674 Suspected BUY Trade
14:44:17 - 07-May-25
See more Vaneck Oil Svcs trades

Vaneck Oil Svcs (OIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 13.13 13.178 13.13 13.119 2,608
8th May 2025 (Thu) 12.608 13.007 12.608 13.007 155
7th May 2025 (Wed) 12.802 12.802 12.60 12.608 1,016
6th May 2025 (Tue) 12.794 12.794 12.794 12.802 4,690
5th May 2025 (Mon) 12.768 12.768 12.768 12.768 0
2nd May 2025 (Fri) 12.768 12.768 12.768 12.888 200
1st May 2025 (Thu) 12.44 12.815 12.44 12.815 845
30th Apr 2025 (Wed) 12.424 12.424 12.424 12.44 241
29th Apr 2025 (Tue) 12.588 12.727 12.588 12.727 0
28th Apr 2025 (Mon) 12.717 12.717 12.588 12.588 626
25th Apr 2025 (Fri) 12.634 12.717 12.634 12.717 12
24th Apr 2025 (Thu) 12.321 12.634 12.321 12.634 1,811
23rd Apr 2025 (Wed) 12.754 12.754 12.754 12.321 2,406
22nd Apr 2025 (Tue) 12.847 12.847 12.401 12.401 30
21st Apr 2025 (Mon) 12.847 12.847 12.847 12.847 0
18th Apr 2025 (Fri) 12.847 12.847 12.847 12.847 0
17th Apr 2025 (Thu) 12.717 12.847 12.717 12.847 0
16th Apr 2025 (Wed) 12.256 12.256 12.256 12.717 400
15th Apr 2025 (Tue) 12.439 12.50 12.439 12.50 239
14th Apr 2025 (Mon) 12.057 12.439 12.057 12.439 541
See more Vaneck Oil Svcs price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered