Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Oil Svcs (OIGB) Share Price

Price £12.912 on 02-06-2025 at 12:53:38
Change £0.126 0.99%
Buy £12.996
Sell £12.922
Buy / Sell OIGB Shares
Last Trade: Sell 72.00 at £12.912
Day's Volume: 413
Last Close: £12.786
Open: £12.912
ISIN: IE000NXF88S1
Day's Range £12.912 - £12.912
52wk Range: £11.60 - £19.8165
Market Capitalisation: £N/A
VWAP: £12.73613
Shares in Issue: N/A

Vaneck Oil Svcs (OIGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 £12.912 Automatic Execution
11:40:15 - 02-Jun-25
Sell* 341 £12.699 Negotiated Trade
08:51:56 - 02-Jun-25
Buy* 100 £12.88 Automatic Execution
15:35:39 - 29-May-25
Buy* 70 £12.85 Automatic Execution
13:54:56 - 29-May-25
Buy* 1 £12.85 Automatic Execution
13:51:48 - 29-May-25
Buy* 71 £12.85 Automatic Execution
13:51:39 - 29-May-25
Buy* 5 £12.842 Automatic Execution
13:44:58 - 29-May-25
Buy* 71 £12.85 Automatic Execution
13:44:48 - 29-May-25
Buy* 341 £13.1757 Suspected BUY Trade
09:10:22 - 29-May-25
Buy* 1,657 £12.9732 Suspected BUY Trade
13:19:46 - 28-May-25
See more Vaneck Oil Svcs trades

Vaneck Oil Svcs (OIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 12.892 12.892 12.786 12.786 2,390
29th May 2025 (Thu) 12.85 12.88 12.842 12.892 659
28th May 2025 (Wed) 12.668 12.836 12.668 12.836 5,804
27th May 2025 (Tue) 12.712 12.712 12.712 12.668 1,148
26th May 2025 (Mon) 12.5178 12.5178 12.5178 12.5178 0
23rd May 2025 (Fri) 12.469 12.537 12.469 12.537 0
22nd May 2025 (Thu) 12.877 12.877 12.469 12.469 715
21st May 2025 (Wed) 13.177 13.177 12.877 12.877 1,176
20th May 2025 (Tue) 13.198 13.198 13.177 13.177 0
19th May 2025 (Mon) 13.366 13.366 13.198 13.198 250
16th May 2025 (Fri) 13.383 13.383 13.366 13.366 2,298
15th May 2025 (Thu) 13.372 13.416 13.37 13.383 1,583
14th May 2025 (Wed) 13.745 13.745 13.744 13.744 6,238
13th May 2025 (Tue) 13.762 13.762 13.762 13.745 1,488
12th May 2025 (Mon) 13.664 13.89 13.664 13.663 6,919
9th May 2025 (Fri) 13.13 13.178 13.13 13.119 2,608
8th May 2025 (Thu) 12.608 13.007 12.608 13.007 155
7th May 2025 (Wed) 12.802 12.802 12.60 12.608 1,016
6th May 2025 (Tue) 12.794 12.794 12.794 12.802 4,690
5th May 2025 (Mon) 12.768 12.768 12.768 12.768 0
2nd May 2025 (Fri) 12.768 12.768 12.768 12.888 200
See more Vaneck Oil Svcs price history
FTSE 100 Latest
Value8,777.33
Change4.95

Login to your account

Forgot Password?

Not Registered