| Price | 251.50p on 12-06-2026 at 17:15:10 |
|---|---|
| Change | -2.50p -0.98% |
| Buy | 258.00p |
| Sell | 245.00p |
| Last Trade: | Sell 2,000.00 at 247.60p |
| Day's Volume: | 7,523 |
| Last Close: | 251.50p |
| Open: | 254.00p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 251.50p - 254.00p |
| 52wk Range: | 173.50p - 270.00p |
| Market Capitalisation: | £34.05m |
| VWAP: | 250.50534p |
| Shares in Issue: | 13.54m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 247.60p | Ordinary |
10:00:28 - 12-Jun-26 |
| Sell* | 1,000 | 250.008p | Ordinary |
09:56:59 - 12-Jun-26 |
| Sell* | 4,523 | 251.90p | Ordinary |
09:35:42 - 12-Jun-26 |
| Sell* | 784 | 250.008p | Ordinary |
08:16:37 - 11-Jun-26 |
| Sell* | 125 | 250.00p | Ordinary |
10:55:30 - 10-Jun-26 |
| Sell* | 59 | 251.90p | Ordinary |
09:58:05 - 10-Jun-26 |
| Sell* | 1,179 | 251.088p | Ordinary |
08:25:20 - 10-Jun-26 |
| Sell* | 787 | 249.31p | Ordinary |
09:49:27 - 08-Jun-26 |
| Buy* | 147 | 252.00p | Ordinary |
08:09:35 - 08-Jun-26 |
| Unknown* | 4,000 | 249.31p | Ordinary |
09:37:18 - 05-Jun-26 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 2:22 pm | RNS | Holding(s) in Company |
| 22nd May 2026 9:30 am | RNS-R | Presentation at Mello2026 |
| 6th May 2026 7:00 am | RNS-R | Appointment of Commercial Manager |
| 27th Apr 2026 7:00 am | RNS | Full Year Trading Update |
| 7th Apr 2026 7:00 am | RNS | Contract with Hospital renewed on longer terms |
| 1st Apr 2026 7:00 am | RNS | Board Changes |
| 24th Feb 2026 7:00 am | RNS | Planning sign off and Surgical Hub construction |
| 23rd Feb 2026 4:33 pm | RNS | Planning sign off and Surgical Hub construction |
| 11th Feb 2026 7:00 am | RNS | Further CEO share purchase |
| 10th Feb 2026 3:45 pm | RNS | Further CEO share purchase |
