| Price | 295.00p on 22-09-2026 at 18:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 300.00p |
| Sell | 290.00p |
| Last Trade: | Buy 98.00 at 296.88p |
| Day's Volume: | 5,119 |
| Last Close: | 295.00p |
| Open: | 295.00p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 295.00p - 295.00p |
| 52wk Range: | 208.00p - 300.00p |
| Market Capitalisation: | £39.94m |
| VWAP: | 294.18542p |
| Shares in Issue: | 13.54m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 296.88p | Ordinary |
10:08:19 - 22-Sep-26 |
| Sell* | 5,000 | 294.121p | Negotiated Trade |
08:46:15 - 22-Sep-26 |
| Buy* | 21 | 296.95p | Ordinary |
08:37:28 - 22-Sep-26 |
| Buy* | 370 | 297.49p | Ordinary |
10:33:09 - 21-Sep-26 |
| Buy* | 384 | 297.49p | Ordinary |
10:10:18 - 21-Sep-26 |
| Buy* | 34 | 297.49p | Ordinary |
09:43:20 - 21-Sep-26 |
| Buy* | 673 | 297.00p | Ordinary |
08:43:42 - 21-Sep-26 |
| Buy* | 60 | 297.00p | Ordinary |
08:39:59 - 21-Sep-26 |
| Buy* | 673 | 297.00p | Ordinary |
08:39:03 - 21-Sep-26 |
| Buy* | 335 | 297.00p | Ordinary |
16:27:12 - 18-Sep-26 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 11:20 am | RNS | Result of AGM |
| 11th Sep 2026 7:00 am | RNS | AGM Statement |
| 24th Jul 2026 2:56 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Director share purchase |
| 9th Jul 2026 3:00 pm | RNS | PDMR / PCA dealings |
| 6th Jul 2026 7:00 am | RNS | Results for the year to 31 March 2026 |
| 16th Jun 2026 7:00 am | RNS | Notice of Results |
| 10th Jun 2026 2:22 pm | RNS | Holding(s) in Company |
| 22nd May 2026 9:30 am | RNS-R | Presentation at Mello2026 |
| 6th May 2026 7:00 am | RNS-R | Appointment of Commercial Manager |
