Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Health Grp (OHGR) Share Price

Price 309.50p on 02-11-2026 at 18:35:09
Change 0.00p 0%
Buy 314.00p
Sell 305.00p
Last Trade: Buy 3,671.00 at 310.40p
Day's Volume: 20,671
Last Close: 309.50p
Open: 309.50p
ISIN: GB00BNNT0595
Day's Range 309.50p - 309.50p
52wk Range: 208.00p - 310.00p
Market Capitalisation: £41.90m
VWAP: 309.87753p
Shares in Issue: 13.54m

One Health Grp (OHGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,671 310.40p Ordinary
16:21:48 - 02-Nov-26
Unknown* 6,000 309.50p SI Trade
16:04:20 - 02-Nov-26
Unknown* 6,000 309.50p SI Trade
16:04:20 - 02-Nov-26
Buy* 1,250 310.40p SI Trade
15:12:48 - 02-Nov-26
Buy* 1,250 310.40p SI Trade
15:12:48 - 02-Nov-26
Buy* 2,500 310.40p Ordinary
10:17:12 - 02-Nov-26
Unknown* 5,000 309.50p SI Trade
16:09:03 - 30-Oct-26
Unknown* 5,000 309.50p SI Trade
16:09:03 - 30-Oct-26
Sell* 3,000 308.821p Ordinary
11:10:04 - 30-Oct-26
Sell* 3,000 309.00p Ordinary
15:20:46 - 29-Oct-26
See more One Health Grp trades

One Health Grp (OHGR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 309.50 309.50 309.50 309.50 20,671
30th Oct 2026 (Fri) 309.50 309.50 309.50 309.50 13,000
29th Oct 2026 (Thu) 309.50 309.50 309.50 309.50 8,616
28th Oct 2026 (Wed) 309.50 309.50 309.50 309.50 11,951
27th Oct 2026 (Tue) 307.50 310.00 310.00 310.00 20,155
26th Oct 2026 (Mon) 295.00 308.00 308.00 308.00 44,193
23rd Oct 2026 (Fri) 292.50 292.50 292.50 292.50 9,631
22nd Oct 2026 (Thu) 292.50 292.50 292.50 292.50 1,000
21st Oct 2026 (Wed) 292.50 292.50 292.50 292.50 3,417
20th Oct 2026 (Tue) 292.50 292.50 292.50 292.50 2,711
19th Oct 2026 (Mon) 292.50 292.50 292.50 292.50 2,670
16th Oct 2026 (Fri) 292.50 292.50 292.50 292.50 2
15th Oct 2026 (Thu) 292.50 292.50 292.50 292.50 1,728
14th Oct 2026 (Wed) 292.50 292.50 292.50 292.50 1,115
13th Oct 2026 (Tue) 292.50 292.50 292.50 292.50 0
12th Oct 2026 (Mon) 292.50 292.50 292.50 292.50 1,762
9th Oct 2026 (Fri) 292.50 292.50 292.50 292.50 927
8th Oct 2026 (Thu) 292.50 292.50 292.50 292.50 6,168
7th Oct 2026 (Wed) 292.50 292.50 292.50 292.50 1,451
6th Oct 2026 (Tue) 292.50 292.50 292.50 292.50 8,815
5th Oct 2026 (Mon) 292.50 292.50 292.50 292.50 4,067
2nd Oct 2026 (Fri) 292.50 292.50 292.50 292.50 3,920
See more One Health Grp price history

One Health Grp (OHGR) Regulatory News

Date Source Headline
29th Oct 2026 12:33 pm RNS Exercise of Options, Director Dealing and TVR
26th Oct 2026 7:00 am RNS Trading Update
9th Oct 2026 7:00 am RNS Directorate change confirmation
11th Sep 2026 11:20 am RNS Result of AGM
11th Sep 2026 7:00 am RNS AGM Statement
24th Jul 2026 2:56 pm RNS Holding(s) in Company
22nd Jul 2026 7:00 am RNS Director share purchase
9th Jul 2026 3:00 pm RNS PDMR / PCA dealings
6th Jul 2026 7:00 am RNS Results for the year to 31 March 2026
16th Jun 2026 7:00 am RNS Notice of Results
See more One Health Grp regulatory news

One Health Grp (OHGR) Share News

TRADING UPDATES: Angus Energy output falls; One Health revenue up

26th Oct 2026 13:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

One Health Group eyes continued rise in demand for services from NHS

11th Sep 2026 14:30

(Alliance News) - One Health Group PLC on Friday said it expects continued growth in demand for its services from the National Health Service during its current financial year that runs until the end of March. Read More

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2026 14:46

Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

See more One Health Grp news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered