| Price | 250.00p on 24-07-2026 at 16:15:08 |
|---|---|
| Change | 1.50p 0.6% |
| Buy | 255.00p |
| Sell | 245.00p |
| Last Trade: | Buy 813.00 at 251.90p |
| Day's Volume: | 8,245 |
| Last Close: | 250.00p |
| Open: | 248.50p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 248.50p - 250.00p |
| 52wk Range: | 208.00p - 270.00p |
| Market Capitalisation: | £33.85m |
| VWAP: | 250.5014p |
| Shares in Issue: | 13.54m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 813 | 251.90p | Ordinary |
14:44:26 - 24-Jul-26 |
| Buy* | 394 | 251.90p | Ordinary |
14:30:35 - 24-Jul-26 |
| Buy* | 516 | 251.90p | Ordinary |
14:18:07 - 24-Jul-26 |
| Buy* | 10 | 251.90p | Ordinary |
12:56:02 - 24-Jul-26 |
| Buy* | 1,997 | 250.044p | Ordinary |
09:09:15 - 24-Jul-26 |
| Buy* | 280 | 251.95p | Ordinary |
09:03:36 - 24-Jul-26 |
| Buy* | 1,999 | 250.049p | Ordinary |
08:13:31 - 24-Jul-26 |
| Buy* | 2,236 | 250.049p | Ordinary |
08:00:11 - 24-Jul-26 |
| Buy* | 48 | 250.049p | Ordinary |
14:01:19 - 23-Jul-26 |
| Buy* | 1,598 | 250.049p | Ordinary |
12:53:41 - 23-Jul-26 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Director share purchase |
| 9th Jul 2026 3:00 pm | RNS | PDMR / PCA dealings |
| 6th Jul 2026 7:00 am | RNS | Results for the year to 31 March 2026 |
| 16th Jun 2026 7:00 am | RNS | Notice of Results |
| 10th Jun 2026 2:22 pm | RNS | Holding(s) in Company |
| 22nd May 2026 9:30 am | RNS-R | Presentation at Mello2026 |
| 6th May 2026 7:00 am | RNS-R | Appointment of Commercial Manager |
| 27th Apr 2026 7:00 am | RNS | Full Year Trading Update |
| 7th Apr 2026 7:00 am | RNS | Contract with Hospital renewed on longer terms |
| 1st Apr 2026 7:00 am | RNS | Board Changes |
