| Price | 242.50p on 03-07-2026 at 18:35:08 |
|---|---|
| Change | -1.00p -0.41% |
| Buy | 245.00p |
| Sell | 240.00p |
| Last Trade: | Sell 387.00 at 241.00p |
| Day's Volume: | 24,649 |
| Last Close: | 242.50p |
| Open: | 243.50p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 242.50p - 243.50p |
| 52wk Range: | 208.00p - 270.00p |
| Market Capitalisation: | £32.83m |
| VWAP: | 242.20946p |
| Shares in Issue: | 13.54m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 387 | 241.00p | Ordinary |
15:47:32 - 03-Jul-26 |
| Sell* | 800 | 240.00p | Ordinary |
15:43:53 - 03-Jul-26 |
| Sell* | 1,500 | 242.00p | Ordinary |
13:03:02 - 03-Jul-26 |
| Sell* | 6,444 | 241.00p | Negotiated Trade |
12:52:34 - 03-Jul-26 |
| Sell* | 1,861 | 242.06p | Ordinary |
10:50:17 - 03-Jul-26 |
| Sell* | 3,209 | 242.00p | Ordinary |
10:50:15 - 03-Jul-26 |
| Unknown* | 5,000 | 243.28p | Ordinary |
10:03:29 - 03-Jul-26 |
| Sell* | 5,000 | 243.30p | Ordinary |
09:42:14 - 03-Jul-26 |
| Sell* | 448 | 243.30p | Ordinary |
08:23:05 - 03-Jul-26 |
| Sell* | 750 | 242.06p | Ordinary |
15:10:14 - 02-Jul-26 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Notice of Results |
| 10th Jun 2026 2:22 pm | RNS | Holding(s) in Company |
| 22nd May 2026 9:30 am | RNS-R | Presentation at Mello2026 |
| 6th May 2026 7:00 am | RNS-R | Appointment of Commercial Manager |
| 27th Apr 2026 7:00 am | RNS | Full Year Trading Update |
| 7th Apr 2026 7:00 am | RNS | Contract with Hospital renewed on longer terms |
| 1st Apr 2026 7:00 am | RNS | Board Changes |
| 24th Feb 2026 7:00 am | RNS | Planning sign off and Surgical Hub construction |
| 23rd Feb 2026 4:33 pm | RNS | Planning sign off and Surgical Hub construction |
| 11th Feb 2026 7:00 am | RNS | Further CEO share purchase |
