| Price | 250.50p on 04-05-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 256.00p |
| Sell | 245.00p |
| Last Trade: | Unknown 3,636.00 at 248.10p |
| Day's Volume: | 0 |
| Last Close: | 250.50p |
| Open: | 0.00p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 173.00p - 270.00p |
| Market Capitalisation: | £33.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 13.54m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,636 | 248.10p | Ordinary |
14:10:28 - 01-May-26 |
| Buy* | 794 | 251.86p | Ordinary |
09:19:27 - 01-May-26 |
| Buy* | 500 | 249.368p | Ordinary |
10:45:39 - 30-Apr-26 |
| Sell* | 450 | 248.00p | Ordinary |
08:15:58 - 30-Apr-26 |
| Buy* | 1,000 | 250.95p | Ordinary |
14:12:24 - 29-Apr-26 |
| Buy* | 297 | 250.95p | Ordinary |
12:58:02 - 29-Apr-26 |
| Sell* | 750 | 247.90p | Ordinary |
12:31:10 - 29-Apr-26 |
| Buy* | 317 | 250.95p | Ordinary |
10:02:59 - 29-Apr-26 |
| Sell* | 1,250 | 247.90p | Ordinary |
09:22:42 - 29-Apr-26 |
| Unknown* | 25,000 | 251.50p | Negotiated Trade |
08:28:43 - 29-Apr-26 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | RNS | Full Year Trading Update |
| 7th Apr 2026 7:00 am | RNS | Contract with Hospital renewed on longer terms |
| 1st Apr 2026 7:00 am | RNS | Board Changes |
| 24th Feb 2026 7:00 am | RNS | Planning sign off and Surgical Hub construction |
| 23rd Feb 2026 4:33 pm | RNS | Planning sign off and Surgical Hub construction |
| 11th Feb 2026 7:00 am | RNS | Further CEO share purchase |
| 10th Feb 2026 3:45 pm | RNS | Further CEO share purchase |
| 10th Feb 2026 9:06 am | RNS | CEO share purchase |
| 10th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 3:09 pm | RNS | Holding(s) in Company |
