| Price | 292.50p on 13-08-2026 at 18:15:07 |
|---|---|
| Change | 5.00p 1.74% |
| Buy | 295.00p |
| Sell | 290.00p |
| Last Trade: | Buy 5,000.00 at 295.00p |
| Day's Volume: | 34,854 |
| Last Close: | 292.50p |
| Open: | 290.00p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 290.00p - 292.50p |
| 52wk Range: | 208.00p - 292.50p |
| Market Capitalisation: | £39.60m |
| VWAP: | 293.10401p |
| Shares in Issue: | 13.54m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 295.00p | Suspected BUY Trade |
16:19:33 - 13-Aug-26 |
| Sell* | 3 | 291.3751p | Ordinary |
15:54:40 - 13-Aug-26 |
| Buy* | 500 | 295.00p | Ordinary |
14:48:22 - 13-Aug-26 |
| Buy* | 200 | 295.00p | Ordinary |
14:17:21 - 13-Aug-26 |
| Buy* | 337 | 295.00p | Ordinary |
14:06:40 - 13-Aug-26 |
| Buy* | 400 | 295.00p | Ordinary |
13:36:45 - 13-Aug-26 |
| Unknown* | 2,500 | 294.95p | Ordinary |
12:05:41 - 13-Aug-26 |
| Buy* | 5,000 | 293.00p | Suspected BUY Trade |
12:02:59 - 13-Aug-26 |
| Buy* | 5,000 | 293.00p | Suspected BUY Trade |
12:02:57 - 13-Aug-26 |
| Buy* | 2,000 | 292.80p | Ordinary |
11:54:28 - 13-Aug-26 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 2:56 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Director share purchase |
| 9th Jul 2026 3:00 pm | RNS | PDMR / PCA dealings |
| 6th Jul 2026 7:00 am | RNS | Results for the year to 31 March 2026 |
| 16th Jun 2026 7:00 am | RNS | Notice of Results |
| 10th Jun 2026 2:22 pm | RNS | Holding(s) in Company |
| 22nd May 2026 9:30 am | RNS-R | Presentation at Mello2026 |
| 6th May 2026 7:00 am | RNS-R | Appointment of Commercial Manager |
| 27th Apr 2026 7:00 am | RNS | Full Year Trading Update |
| 7th Apr 2026 7:00 am | RNS | Contract with Hospital renewed on longer terms |
