| Price | 292.50p on 13-10-2026 at 13:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 295.00p |
| Sell | 290.00p |
| Last Trade: | Sell 1,033.00 at 290.80p |
| Day's Volume: | 0 |
| Last Close: | 292.50p |
| Open: | 292.50p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 292.50p - 292.50p |
| 52wk Range: | 208.00p - 300.00p |
| Market Capitalisation: | £39.60m |
| VWAP: | 0.00p |
| Shares in Issue: | 13.54m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,033 | 290.80p | Ordinary |
10:51:53 - 12-Oct-26 |
| Sell* | 390 | 291.10p | Ordinary |
10:17:51 - 12-Oct-26 |
| Sell* | 339 | 292.35p | Ordinary |
08:06:27 - 12-Oct-26 |
| Sell* | 693 | 291.20p | Ordinary |
15:45:45 - 09-Oct-26 |
| Sell* | 56 | 291.20p | Ordinary |
10:27:04 - 09-Oct-26 |
| Sell* | 45 | 291.20p | Ordinary |
09:35:08 - 09-Oct-26 |
| Sell* | 133 | 292.35p | Ordinary |
08:53:51 - 09-Oct-26 |
| Unknown* | 90 | 292.50p | Uncrossing Trade |
14:00:02 - 08-Oct-26 |
| Sell* | 6,000 | 291.00p | Negotiated Trade |
13:35:34 - 08-Oct-26 |
| Sell* | 78 | 291.00p | Ordinary |
08:00:18 - 08-Oct-26 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | Directorate change confirmation |
| 11th Sep 2026 11:20 am | RNS | Result of AGM |
| 11th Sep 2026 7:00 am | RNS | AGM Statement |
| 24th Jul 2026 2:56 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Director share purchase |
| 9th Jul 2026 3:00 pm | RNS | PDMR / PCA dealings |
| 6th Jul 2026 7:00 am | RNS | Results for the year to 31 March 2026 |
| 16th Jun 2026 7:00 am | RNS | Notice of Results |
| 10th Jun 2026 2:22 pm | RNS | Holding(s) in Company |
| 22nd May 2026 9:30 am | RNS-R | Presentation at Mello2026 |
