Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Health Grp (OHGR) Share Price

Price 246.00p on 14-04-2026 at 07:00:45
Change 0.00p 0%
Buy 248.00p
Sell 240.00p
Last Trade: Buy 1,006.00 at 248.28p
Day's Volume: 0
Last Close: 246.00p
Open: 246.00p
ISIN: GB00BNNT0595
Day's Range 0.00p - 0.00p
52wk Range: 173.00p - 270.00p
Market Capitalisation: £33.31m
VWAP: 0.00p
Shares in Issue: 13.54m

One Health Grp (OHGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,006 248.28p Ordinary
11:28:18 - 13-Apr-26
Buy* 1,500 248.40p Ordinary
15:44:03 - 10-Apr-26
Sell* 1,722 241.3111p Ordinary
10:32:04 - 10-Apr-26
Sell* 343 241.44p Ordinary
08:34:36 - 10-Apr-26
Sell* 3,000 240.94p Ordinary
08:01:01 - 09-Apr-26
Buy* 250 248.748p Ordinary
16:21:19 - 08-Apr-26
Buy* 1,000 248.89p Ordinary
13:48:08 - 08-Apr-26
Sell* 2,270 240.00p Ordinary
09:55:44 - 08-Apr-26
Unknown* 4,005 249.48p Ordinary
08:13:44 - 08-Apr-26
Sell* 400 241.44p Ordinary
08:10:55 - 08-Apr-26
See more One Health Grp trades

One Health Grp (OHGR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 246.00 246.00 246.00 246.00 1,006
10th Apr 2026 (Fri) 246.00 246.00 246.00 246.00 3,565
9th Apr 2026 (Thu) 246.00 246.00 246.00 246.00 3,000
8th Apr 2026 (Wed) 245.00 246.00 245.00 246.00 8,800
7th Apr 2026 (Tue) 243.00 245.00 243.00 245.00 14,873
6th Apr 2026 (Mon) 243.00 243.00 243.00 243.00 0
3rd Apr 2026 (Fri) 243.00 243.00 243.00 243.00 0
2nd Apr 2026 (Thu) 242.00 243.00 242.00 243.00 14,756
1st Apr 2026 (Wed) 242.00 242.00 242.00 242.00 335
31st Mar 2026 (Tue) 242.00 242.00 242.00 242.00 1,985
30th Mar 2026 (Mon) 243.00 243.00 242.00 242.00 2,103
27th Mar 2026 (Fri) 243.00 243.00 243.00 243.00 868
26th Mar 2026 (Thu) 243.00 243.00 243.00 243.00 3,611
25th Mar 2026 (Wed) 243.00 243.00 243.00 243.00 18,763
24th Mar 2026 (Tue) 241.00 243.00 241.00 243.00 2,954
23rd Mar 2026 (Mon) 240.00 241.00 240.00 241.00 6,872
20th Mar 2026 (Fri) 240.00 240.00 240.00 240.00 3,701
19th Mar 2026 (Thu) 236.00 240.00 236.00 240.00 7,031
18th Mar 2026 (Wed) 236.00 236.00 236.00 242.00 5,003
17th Mar 2026 (Tue) 243.00 243.00 243.00 243.00 6,059
16th Mar 2026 (Mon) 245.00 245.00 243.00 243.00 6,351
See more One Health Grp price history

One Health Grp (OHGR) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS Contract with Hospital renewed on longer terms
1st Apr 2026 7:00 am RNS Board Changes
24th Feb 2026 7:00 am RNS Planning sign off and Surgical Hub construction
23rd Feb 2026 4:33 pm RNS Planning sign off and Surgical Hub construction
11th Feb 2026 7:00 am RNS Further CEO share purchase
10th Feb 2026 3:45 pm RNS Further CEO share purchase
10th Feb 2026 9:06 am RNS CEO share purchase
10th Feb 2026 7:00 am RNS Trading Update
2nd Feb 2026 3:09 pm RNS Holding(s) in Company
15th Dec 2025 3:19 pm RNS Holding(s) in Company
See more One Health Grp regulatory news

One Health Grp (OHGR) Share News

IN BRIEF: One Health renews Sheffield Teaching Hospital contract

7th Apr 2026 12:16

One Health Group PLC - Yorkshire, England-based independent provider of elective surgical care - Renews contract with Sheffield Teaching Hospital. Says the multi-million pound contract is set to run for three years, as opposed to the annual renewal done previously. Read More

EXECUTIVE CHANGES: Victorian Plumbing completes leadership succession

1st Apr 2026 16:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

One Health shares rise as first surgical hub cleared for construction

24th Feb 2026 15:44

(Alliance News) - One Health Group on Tuesday said that construction if its first surgical hub will begin "imminently" following the sign-off of the final environmental planning condition. Read More

TRADING UPDATES: One Health says hub construction starts "imminently"

23rd Feb 2026 19:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gaming Realms revenue climbs; Sanderson shares jump

10th Feb 2026 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more One Health Grp news
FTSE 100 Latest
Value10,602.07
Change19.11

Login to your account

Forgot Password?

Not Registered