| Price | 246.00p on 14-04-2026 at 07:00:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 248.00p |
| Sell | 240.00p |
| Last Trade: | Buy 1,006.00 at 248.28p |
| Day's Volume: | 0 |
| Last Close: | 246.00p |
| Open: | 246.00p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 173.00p - 270.00p |
| Market Capitalisation: | £33.31m |
| VWAP: | 0.00p |
| Shares in Issue: | 13.54m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,006 | 248.28p | Ordinary |
11:28:18 - 13-Apr-26 |
| Buy* | 1,500 | 248.40p | Ordinary |
15:44:03 - 10-Apr-26 |
| Sell* | 1,722 | 241.3111p | Ordinary |
10:32:04 - 10-Apr-26 |
| Sell* | 343 | 241.44p | Ordinary |
08:34:36 - 10-Apr-26 |
| Sell* | 3,000 | 240.94p | Ordinary |
08:01:01 - 09-Apr-26 |
| Buy* | 250 | 248.748p | Ordinary |
16:21:19 - 08-Apr-26 |
| Buy* | 1,000 | 248.89p | Ordinary |
13:48:08 - 08-Apr-26 |
| Sell* | 2,270 | 240.00p | Ordinary |
09:55:44 - 08-Apr-26 |
| Unknown* | 4,005 | 249.48p | Ordinary |
08:13:44 - 08-Apr-26 |
| Sell* | 400 | 241.44p | Ordinary |
08:10:55 - 08-Apr-26 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Contract with Hospital renewed on longer terms |
| 1st Apr 2026 7:00 am | RNS | Board Changes |
| 24th Feb 2026 7:00 am | RNS | Planning sign off and Surgical Hub construction |
| 23rd Feb 2026 4:33 pm | RNS | Planning sign off and Surgical Hub construction |
| 11th Feb 2026 7:00 am | RNS | Further CEO share purchase |
| 10th Feb 2026 3:45 pm | RNS | Further CEO share purchase |
| 10th Feb 2026 9:06 am | RNS | CEO share purchase |
| 10th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 3:09 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 3:19 pm | RNS | Holding(s) in Company |
