| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 254.00 | 254.00 | 251.50 | 251.50 | 7,523 |
| 11th Jun 2026 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 784 |
| 10th Jun 2026 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 1,363 |
| 9th Jun 2026 (Tue) | 251.50 | 254.00 | 251.50 | 254.00 | 0 |
| 8th Jun 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 934 |
| 5th Jun 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 5,708 |
| 4th Jun 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 3,432 |
| 3rd Jun 2026 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2nd Jun 2026 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 1st Jun 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 4,055 |
| 29th May 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 7,491 |
| 28th May 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 9,321 |
| 27th May 2026 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 4,506 |
| 26th May 2026 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 1,884 |
| 25th May 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 22nd May 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 11,061 |
| 21st May 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 525 |
| 20th May 2026 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 1,566 |
| 19th May 2026 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 4,500 |
| 18th May 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 12,994 |
| 15th May 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 4,347 |
| 14th May 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 6,000 |
| 13th May 2026 (Wed) | 249.50 | 251.50 | 249.50 | 251.50 | 6,196 |
| 12th May 2026 (Tue) | 249.50 | 249.50 | 249.50 | 249.50 | 1,850 |
| 11th May 2026 (Mon) | 252.00 | 252.00 | 252.00 | 249.50 | 4,976 |
| 8th May 2026 (Fri) | 252.00 | 252.00 | 252.00 | 248.50 | 14,413 |
| 7th May 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 1,391 |
| 6th May 2026 (Wed) | 252.50 | 252.50 | 251.50 | 251.50 | 0 |
| 5th May 2026 (Tue) | 250.50 | 252.50 | 250.50 | 252.50 | 15,926 |
| 4th May 2026 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 1st May 2026 (Fri) | 248.50 | 250.50 | 248.50 | 250.50 | 4,430 |
| 30th Apr 2026 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 950 |
| 29th Apr 2026 (Wed) | 251.50 | 251.50 | 248.50 | 248.50 | 10,566 |
| 28th Apr 2026 (Tue) | 249.50 | 251.50 | 249.50 | 251.50 | 9,831 |
| 27th Apr 2026 (Mon) | 252.00 | 252.00 | 250.00 | 249.50 | 52,073 |
| 24th Apr 2026 (Fri) | 239.00 | 239.00 | 239.00 | 240.00 | 5,873 |
| 23rd Apr 2026 (Thu) | 245.50 | 245.50 | 245.50 | 245.50 | 59 |
| 22nd Apr 2026 (Wed) | 246.00 | 246.00 | 245.50 | 245.50 | 4,249 |
| 21st Apr 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 1,750 |
| 20th Apr 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 3,362 |
| 17th Apr 2026 (Fri) | 244.00 | 246.00 | 244.00 | 246.00 | 3,382 |
| 16th Apr 2026 (Thu) | 245.00 | 245.00 | 244.00 | 244.00 | 2,469 |
| 15th Apr 2026 (Wed) | 244.00 | 245.00 | 244.00 | 245.00 | 2,320 |
| 14th Apr 2026 (Tue) | 246.00 | 246.00 | 244.00 | 244.00 | 1,604 |