| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 290.00 | 290.00 | 287.50 | 287.50 | 8,618 |
| 11th Aug 2026 (Tue) | 292.50 | 292.50 | 290.00 | 290.00 | 3,521 |
| 10th Aug 2026 (Mon) | 285.00 | 292.50 | 285.00 | 292.50 | 71,324 |
| 7th Aug 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 3,119 |
| 6th Aug 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 4,820 |
| 5th Aug 2026 (Wed) | 287.50 | 287.50 | 285.00 | 285.00 | 8,032 |
| 4th Aug 2026 (Tue) | 287.50 | 287.50 | 280.00 | 287.50 | 39,016 |
| 3rd Aug 2026 (Mon) | 275.00 | 287.50 | 275.00 | 287.50 | 34,897 |
| 31st Jul 2026 (Fri) | 265.00 | 275.00 | 265.00 | 275.00 | 48,167 |
| 30th Jul 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 12,608 |
| 29th Jul 2026 (Wed) | 250.00 | 269.00 | 250.00 | 265.00 | 58,976 |
| 28th Jul 2026 (Tue) | 250.00 | 254.00 | 254.00 | 254.00 | 3,893 |
| 27th Jul 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 12,013 |
| 24th Jul 2026 (Fri) | 248.50 | 250.00 | 248.50 | 250.00 | 8,245 |
| 23rd Jul 2026 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 14,917 |
| 22nd Jul 2026 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 21,303 |
| 21st Jul 2026 (Tue) | 248.50 | 248.50 | 248.50 | 248.50 | 9,709 |
| 20th Jul 2026 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 10,869 |
| 17th Jul 2026 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 11,654 |
| 16th Jul 2026 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 794 |
| 15th Jul 2026 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 10,313 |
| 14th Jul 2026 (Tue) | 247.50 | 248.50 | 247.50 | 248.50 | 19,099 |
| 13th Jul 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 9,796 |
| 10th Jul 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 9,455 |
| 9th Jul 2026 (Thu) | 246.50 | 247.50 | 246.50 | 247.50 | 303,368 |
| 8th Jul 2026 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 5,885 |
| 7th Jul 2026 (Tue) | 247.50 | 247.50 | 246.50 | 246.50 | 4,834 |
| 6th Jul 2026 (Mon) | 250.00 | 250.00 | 247.50 | 247.50 | 21,198 |
| 3rd Jul 2026 (Fri) | 243.50 | 243.50 | 242.50 | 242.50 | 24,649 |
| 2nd Jul 2026 (Thu) | 243.50 | 243.50 | 243.50 | 243.50 | 5,319 |
| 1st Jul 2026 (Wed) | 247.00 | 247.00 | 243.50 | 243.50 | 14,864 |
| 30th Jun 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 5,100 |
| 29th Jun 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 1,338 |
| 26th Jun 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 700 |
| 25th Jun 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 24th Jun 2026 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 23rd Jun 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 5,750 |
| 22nd Jun 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 805 |
| 19th Jun 2026 (Fri) | 251.50 | 251.50 | 247.00 | 247.00 | 761 |
| 18th Jun 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 1,045 |
| 17th Jun 2026 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 2,034 |
| 16th Jun 2026 (Tue) | 251.50 | 251.50 | 247.00 | 247.00 | 3,340 |
| 15th Jun 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 2,989 |