| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 14,917 |
| 22nd Jul 2026 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 21,303 |
| 21st Jul 2026 (Tue) | 248.50 | 248.50 | 248.50 | 248.50 | 9,709 |
| 20th Jul 2026 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 10,869 |
| 17th Jul 2026 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 11,654 |
| 16th Jul 2026 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 794 |
| 15th Jul 2026 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 10,313 |
| 14th Jul 2026 (Tue) | 247.50 | 248.50 | 247.50 | 248.50 | 19,099 |
| 13th Jul 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 9,796 |
| 10th Jul 2026 (Fri) | 247.50 | 247.50 | 247.50 | 247.50 | 9,455 |
| 9th Jul 2026 (Thu) | 246.50 | 247.50 | 246.50 | 247.50 | 303,368 |
| 8th Jul 2026 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 5,885 |
| 7th Jul 2026 (Tue) | 247.50 | 247.50 | 246.50 | 246.50 | 4,834 |
| 6th Jul 2026 (Mon) | 250.00 | 250.00 | 247.50 | 247.50 | 21,198 |
| 3rd Jul 2026 (Fri) | 243.50 | 243.50 | 242.50 | 242.50 | 24,649 |
| 2nd Jul 2026 (Thu) | 243.50 | 243.50 | 243.50 | 243.50 | 5,319 |
| 1st Jul 2026 (Wed) | 247.00 | 247.00 | 243.50 | 243.50 | 14,864 |
| 30th Jun 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 5,100 |
| 29th Jun 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 1,338 |
| 26th Jun 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 700 |
| 25th Jun 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 24th Jun 2026 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 23rd Jun 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 5,750 |
| 22nd Jun 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 805 |
| 19th Jun 2026 (Fri) | 251.50 | 251.50 | 247.00 | 247.00 | 761 |
| 18th Jun 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 1,045 |
| 17th Jun 2026 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 2,034 |
| 16th Jun 2026 (Tue) | 251.50 | 251.50 | 247.00 | 247.00 | 3,340 |
| 15th Jun 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 2,989 |
| 12th Jun 2026 (Fri) | 254.00 | 254.00 | 251.50 | 251.50 | 7,523 |
| 11th Jun 2026 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 784 |
| 10th Jun 2026 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 1,363 |
| 9th Jun 2026 (Tue) | 251.50 | 254.00 | 251.50 | 254.00 | 0 |
| 8th Jun 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 934 |
| 5th Jun 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 5,708 |
| 4th Jun 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 3,432 |
| 3rd Jun 2026 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2nd Jun 2026 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 1st Jun 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 4,055 |
| 29th May 2026 (Fri) | 251.50 | 251.50 | 251.50 | 251.50 | 7,491 |
| 28th May 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 9,321 |
| 27th May 2026 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 4,506 |
| 26th May 2026 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 1,884 |
| 25th May 2026 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |