| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 1st May 2026 (Fri) | 248.50 | 250.50 | 248.50 | 250.50 | 4,430 |
| 30th Apr 2026 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 950 |
| 29th Apr 2026 (Wed) | 251.50 | 251.50 | 248.50 | 248.50 | 10,566 |
| 28th Apr 2026 (Tue) | 249.50 | 251.50 | 249.50 | 251.50 | 9,831 |
| 27th Apr 2026 (Mon) | 252.00 | 252.00 | 250.00 | 249.50 | 52,073 |
| 24th Apr 2026 (Fri) | 239.00 | 239.00 | 239.00 | 240.00 | 5,873 |
| 23rd Apr 2026 (Thu) | 245.50 | 245.50 | 245.50 | 245.50 | 59 |
| 22nd Apr 2026 (Wed) | 246.00 | 246.00 | 245.50 | 245.50 | 4,249 |
| 21st Apr 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 1,750 |
| 20th Apr 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 3,362 |
| 17th Apr 2026 (Fri) | 244.00 | 246.00 | 244.00 | 246.00 | 3,382 |
| 16th Apr 2026 (Thu) | 245.00 | 245.00 | 244.00 | 244.00 | 2,469 |
| 15th Apr 2026 (Wed) | 244.00 | 245.00 | 244.00 | 245.00 | 2,320 |
| 14th Apr 2026 (Tue) | 246.00 | 246.00 | 244.00 | 244.00 | 1,604 |
| 13th Apr 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 1,006 |
| 10th Apr 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 3,565 |
| 9th Apr 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 3,000 |
| 8th Apr 2026 (Wed) | 245.00 | 246.00 | 245.00 | 246.00 | 8,800 |
| 7th Apr 2026 (Tue) | 243.00 | 245.00 | 243.00 | 245.00 | 14,873 |
| 6th Apr 2026 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 3rd Apr 2026 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2nd Apr 2026 (Thu) | 242.00 | 243.00 | 242.00 | 243.00 | 14,756 |
| 1st Apr 2026 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 335 |
| 31st Mar 2026 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 1,985 |
| 30th Mar 2026 (Mon) | 243.00 | 243.00 | 242.00 | 242.00 | 2,103 |
| 27th Mar 2026 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 868 |
| 26th Mar 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 3,611 |
| 25th Mar 2026 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 18,763 |
| 24th Mar 2026 (Tue) | 241.00 | 243.00 | 241.00 | 243.00 | 2,954 |
| 23rd Mar 2026 (Mon) | 240.00 | 241.00 | 240.00 | 241.00 | 6,872 |
| 20th Mar 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 3,701 |
| 19th Mar 2026 (Thu) | 236.00 | 240.00 | 236.00 | 240.00 | 7,031 |
| 18th Mar 2026 (Wed) | 236.00 | 236.00 | 236.00 | 242.00 | 5,003 |
| 17th Mar 2026 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 6,059 |
| 16th Mar 2026 (Mon) | 245.00 | 245.00 | 243.00 | 243.00 | 6,351 |
| 13th Mar 2026 (Fri) | 243.00 | 245.00 | 243.00 | 245.00 | 1,047 |
| 12th Mar 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 3,410 |
| 11th Mar 2026 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 666 |
| 10th Mar 2026 (Tue) | 246.00 | 246.00 | 246.00 | 243.00 | 8,496 |
| 9th Mar 2026 (Mon) | 246.00 | 246.00 | 238.00 | 241.00 | 16,125 |
| 6th Mar 2026 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 13,123 |
| 5th Mar 2026 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 2,016 |