| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 309.50 | 309.50 | 309.50 | 309.50 | 20,671 |
| 30th Oct 2026 (Fri) | 309.50 | 309.50 | 309.50 | 309.50 | 13,000 |
| 29th Oct 2026 (Thu) | 309.50 | 309.50 | 309.50 | 309.50 | 8,616 |
| 28th Oct 2026 (Wed) | 309.50 | 309.50 | 309.50 | 309.50 | 11,951 |
| 27th Oct 2026 (Tue) | 307.50 | 310.00 | 310.00 | 310.00 | 20,155 |
| 26th Oct 2026 (Mon) | 295.00 | 308.00 | 308.00 | 308.00 | 44,193 |
| 23rd Oct 2026 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 9,631 |
| 22nd Oct 2026 (Thu) | 292.50 | 292.50 | 292.50 | 292.50 | 1,000 |
| 21st Oct 2026 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 3,417 |
| 20th Oct 2026 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 2,711 |
| 19th Oct 2026 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 2,670 |
| 16th Oct 2026 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 2 |
| 15th Oct 2026 (Thu) | 292.50 | 292.50 | 292.50 | 292.50 | 1,728 |
| 14th Oct 2026 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 1,115 |
| 13th Oct 2026 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 12th Oct 2026 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 1,762 |
| 9th Oct 2026 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 927 |
| 8th Oct 2026 (Thu) | 292.50 | 292.50 | 292.50 | 292.50 | 6,168 |
| 7th Oct 2026 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 1,451 |
| 6th Oct 2026 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 8,815 |
| 5th Oct 2026 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 4,067 |
| 2nd Oct 2026 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 3,920 |
| 1st Oct 2026 (Thu) | 295.00 | 295.00 | 292.50 | 292.50 | 2,156 |
| 30th Sep 2026 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 6,700 |
| 29th Sep 2026 (Tue) | 290.00 | 295.00 | 290.00 | 295.00 | 1,297 |
| 28th Sep 2026 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 1,364 |
| 25th Sep 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 856 |
| 24th Sep 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 23rd Sep 2026 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 3,724 |
| 22nd Sep 2026 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 5,119 |
| 21st Sep 2026 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 2,194 |
| 18th Sep 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 1,309 |
| 17th Sep 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 2,692 |
| 16th Sep 2026 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 2,335 |
| 15th Sep 2026 (Tue) | 299.00 | 299.00 | 295.00 | 295.00 | 41,119 |
| 14th Sep 2026 (Mon) | 290.00 | 300.00 | 300.00 | 300.00 | 51,978 |
| 11th Sep 2026 (Fri) | 291.00 | 291.00 | 290.00 | 290.00 | 7,871 |
| 10th Sep 2026 (Thu) | 288.50 | 288.50 | 288.50 | 288.50 | 0 |
| 9th Sep 2026 (Wed) | 288.50 | 288.50 | 288.50 | 288.50 | 4,137 |
| 8th Sep 2026 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 4,284 |
| 7th Sep 2026 (Mon) | 288.50 | 288.50 | 288.50 | 288.50 | 1,914 |
| 4th Sep 2026 (Fri) | 288.50 | 288.50 | 288.50 | 288.50 | 3,535 |
| 3rd Sep 2026 (Thu) | 292.50 | 292.50 | 288.50 | 288.50 | 11,569 |
| 2nd Sep 2026 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 9,330 |