Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Health Grp (OHGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 813 251.90p Ordinary
 14:44:26 - 24-Jul-26
Buy* 394 251.90p Ordinary
 14:30:35 - 24-Jul-26
Buy* 516 251.90p Ordinary
 14:18:07 - 24-Jul-26
Buy* 10 251.90p Ordinary
 12:56:02 - 24-Jul-26
Buy* 1,997 250.044p Ordinary
 09:09:15 - 24-Jul-26
Buy* 280 251.95p Ordinary
 09:03:36 - 24-Jul-26
Buy* 1,999 250.049p Ordinary
 08:13:31 - 24-Jul-26
Buy* 2,236 250.049p Ordinary
 08:00:11 - 24-Jul-26
Buy* 48 250.049p Ordinary
 14:01:19 - 23-Jul-26
Buy* 1,598 250.049p Ordinary
 12:53:41 - 23-Jul-26
Buy* 2,397 250.049p Ordinary
 12:47:11 - 23-Jul-26
Unknown* 25,000 248.50p Ordinary
 12:09:49 - 23-Jul-26
Unknown* 50,000 248.75p Ordinary
 12:06:15 - 23-Jul-26
Unknown* 25,000 248.50p Negotiated Trade
 12:01:59 - 23-Jul-26
Buy* 710 250.05p Ordinary
 11:59:15 - 23-Jul-26
Buy* 64 250.14p Ordinary
 10:52:56 - 23-Jul-26
Buy* 123 250.14p Ordinary
 09:56:51 - 23-Jul-26
Sell* 850 248.10p Ordinary
 09:10:11 - 23-Jul-26
Sell* 2,500 248.00p Ordinary
 08:30:43 - 23-Jul-26
Buy* 4,000 249.90p Ordinary
 08:28:52 - 23-Jul-26
Buy* 2,500 249.90p Ordinary
 08:07:45 - 23-Jul-26
Buy* 127 250.14p Ordinary
 08:04:44 - 23-Jul-26
Buy* 998 250.20p Ordinary
 16:11:46 - 22-Jul-26
Buy* 1,000 250.25p Ordinary
 14:05:29 - 22-Jul-26
Buy* 584 250.25p Ordinary
 13:32:46 - 22-Jul-26
Buy* 4,388 250.50p Ordinary
 13:32:36 - 22-Jul-26
Buy* 1,995 250.25p Ordinary
 13:17:41 - 22-Jul-26
Buy* 250 250.50p Ordinary
 12:23:31 - 22-Jul-26
Buy* 175 250.50p Ordinary
 12:11:45 - 22-Jul-26
Buy* 7 250.70p Ordinary
 10:37:33 - 22-Jul-26
Buy* 500 250.70p Ordinary
 10:03:00 - 22-Jul-26
Unknown* 25,000 248.50p Negotiated Trade
 09:49:39 - 22-Jul-26
Buy* 7 251.50p Ordinary
 09:19:48 - 22-Jul-26
Buy* 52 251.65p Ordinary
 08:49:36 - 22-Jul-26
Unknown* 5,000 251.30p Ordinary
 08:44:25 - 22-Jul-26
Buy* 4,000 250.70p Ordinary
 08:40:03 - 22-Jul-26
Buy* 477 250.70p Ordinary
 08:37:47 - 22-Jul-26
Buy* 196 250.70p Ordinary
 08:07:01 - 22-Jul-26
Buy* 396 250.70p Ordinary
 08:06:47 - 22-Jul-26
Buy* 2 250.70p Ordinary
 08:06:01 - 22-Jul-26
Buy* 77 250.70p Ordinary
 08:05:17 - 22-Jul-26
Buy* 199 250.70p Ordinary
 08:03:38 - 22-Jul-26
Buy* 1,000 250.44p Ordinary
 08:01:05 - 22-Jul-26
Unknown* 22,500 249.50p Negotiated Trade
 16:22:38 - 21-Jul-26
Unknown* 39,840 251.00p Negotiated Trade
 16:22:22 - 21-Jul-26
Buy* 5,000 250.37p Ordinary
 15:29:35 - 21-Jul-26
Buy* 7 250.39p Ordinary
 15:15:39 - 21-Jul-26
Buy* 77 250.37p Ordinary
 15:14:05 - 21-Jul-26
Buy* 423 249.55p Ordinary
 15:02:01 - 21-Jul-26
Buy* 396 250.37p Ordinary
 14:49:29 - 21-Jul-26
Buy* 5 250.39p Ordinary
 14:29:11 - 21-Jul-26
Buy* 2,000 250.39p Ordinary
 14:28:12 - 21-Jul-26
Buy* 3 250.39p Ordinary
 13:37:18 - 21-Jul-26
Buy* 7 250.39p Ordinary
 13:04:37 - 21-Jul-26
Buy* 196 250.39p Ordinary
 12:21:12 - 21-Jul-26
Buy* 798 250.47499p Ordinary
 10:10:14 - 21-Jul-26
Buy* 400 249.55p Ordinary
 09:50:06 - 21-Jul-26
Buy* 397 250.47499p Ordinary
 09:24:14 - 21-Jul-26
Buy* 1,996 250.50p Ordinary
 14:51:48 - 20-Jul-26
Buy* 796 250.50p Ordinary
 14:45:51 - 20-Jul-26
Buy* 3,225 250.50p Ordinary
 14:14:31 - 20-Jul-26
Buy* 505 250.70p Ordinary
 10:22:04 - 20-Jul-26
Buy* 3,960 250.78p Ordinary
 09:51:38 - 20-Jul-26
Buy* 381 250.78p Ordinary
 08:08:26 - 20-Jul-26
Buy* 3 252.00p Ordinary
 08:03:10 - 20-Jul-26
Sell* 3 247.12p Ordinary
 08:00:09 - 20-Jul-26
Buy* 50 250.825p Ordinary
 16:06:03 - 17-Jul-26
Sell* 494 247.10p Ordinary
 14:27:03 - 17-Jul-26
Buy* 617 250.875p Ordinary
 14:14:29 - 17-Jul-26
Unknown* 25,000 248.50p Negotiated Trade
 13:36:14 - 17-Jul-26
Buy* 2,000 250.899p Ordinary
 13:25:25 - 17-Jul-26
Buy* 797 250.899p Ordinary
 13:09:40 - 17-Jul-26
Buy* 500 250.90p Ordinary
 10:06:05 - 17-Jul-26
Unknown* 3,000 251.00p Ordinary
 09:03:30 - 17-Jul-26
Buy* 53 250.94p Ordinary
 08:58:16 - 17-Jul-26
Buy* 200 250.949p Ordinary
 08:55:46 - 17-Jul-26
Buy* 3,355 250.949p Ordinary
 08:19:40 - 17-Jul-26
Buy* 196 250.949p Ordinary
 08:03:36 - 17-Jul-26
Buy* 196 250.949p Ordinary
 08:03:36 - 17-Jul-26
Buy* 196 250.949p Ordinary
 08:03:35 - 17-Jul-26
Buy* 197 250.95p Ordinary
 11:35:58 - 16-Jul-26
Buy* 597 250.95p Ordinary
 11:17:46 - 16-Jul-26
Buy* 199 250.95p Ordinary
 15:11:42 - 15-Jul-26
Buy* 5,000 250.95p Ordinary
 14:45:23 - 15-Jul-26
Buy* 197 250.95p Ordinary
 14:11:08 - 15-Jul-26
Unknown* 4,236 250.40p Ordinary
 13:06:35 - 15-Jul-26
Buy* 99 250.40p Ordinary
 11:37:06 - 15-Jul-26
Buy* 399 250.40p Ordinary
 11:25:14 - 15-Jul-26
Buy* 80 250.40p Ordinary
 08:32:47 - 15-Jul-26
Buy* 96 250.40p Ordinary
 08:00:12 - 15-Jul-26
Sell* 7 246.85p Ordinary
 08:00:10 - 15-Jul-26
Sell* 475 246.80p Ordinary
 16:20:36 - 14-Jul-26
Buy* 4,147 249.90p Ordinary
 16:17:02 - 14-Jul-26
Buy* 158 249.90p Ordinary
 14:53:03 - 14-Jul-26
Buy* 400 249.00p Ordinary
 11:11:41 - 14-Jul-26
Buy* 2,489 249.00p Ordinary
 11:09:51 - 14-Jul-26
Buy* 602 248.90p Ordinary
 10:57:57 - 14-Jul-26
Buy* 1,021 248.90p Ordinary
 10:27:39 - 14-Jul-26
Buy* 850 248.80p Ordinary
 10:12:12 - 14-Jul-26
Buy* 494 248.80p Ordinary
 08:57:07 - 14-Jul-26
Buy* 1,000 248.90p Ordinary
 08:49:16 - 14-Jul-26
Sell* 4,000 246.50p Ordinary
 08:37:03 - 14-Jul-26
Sell* 2,500 246.50p Ordinary
 08:36:25 - 14-Jul-26
Buy* 963 249.00p Ordinary
 08:07:05 - 14-Jul-26
Buy* 400 249.00p Ordinary
 15:42:37 - 13-Jul-26
Buy* 401 249.00p Ordinary
 15:31:41 - 13-Jul-26
Buy* 403 248.00p Ordinary
 15:30:43 - 13-Jul-26
Buy* 115 248.00p Ordinary
 15:10:06 - 13-Jul-26
Buy* 2,000 247.98p Ordinary
 12:41:54 - 13-Jul-26
Buy* 600 247.98p Ordinary
 11:37:50 - 13-Jul-26
Buy* 322 247.98p Ordinary
 11:30:35 - 13-Jul-26
Buy* 1,209 247.98p Ordinary
 11:29:10 - 13-Jul-26
Sell* 3,600 246.30p Ordinary
 11:09:45 - 13-Jul-26
Buy* 600 248.00p Ordinary
 11:03:52 - 13-Jul-26
Buy* 80 249.00p Ordinary
 09:47:35 - 13-Jul-26
Buy* 31 248.30p Ordinary
 08:18:31 - 13-Jul-26
Sell* 35 246.30p Ordinary
 08:09:08 - 13-Jul-26
Sell* 4,455 246.10p Ordinary
 14:21:48 - 10-Jul-26
Buy* 5,000 248.40p Ordinary
 13:36:03 - 10-Jul-26
Buy* 8 249.00p Ordinary
 12:38:47 - 09-Jul-26
Buy* 20 249.00p Ordinary
 10:53:53 - 09-Jul-26
Sell* 400 246.10p Ordinary
 10:45:58 - 09-Jul-26
Unknown* 200,000 246.50p Negotiated Trade
 10:07:17 - 09-Jul-26
Unknown* 292,345 246.50p Negotiated Trade
 09:11:08 - 09-Jul-26
Unknown* 4,127 247.00p Ordinary
 09:10:12 - 09-Jul-26
Buy* 400 247.55p Ordinary
 09:04:22 - 09-Jul-26
Unknown* 4,251 247.00p Ordinary
 09:01:32 - 09-Jul-26
Buy* 807 247.00p Ordinary
 08:41:42 - 09-Jul-26
Buy* 1,010 246.995p Ordinary
 08:24:33 - 09-Jul-26
Buy* 5,000 246.89p Ordinary
 16:28:49 - 08-Jul-26
Buy* 885 247.00p Ordinary
 12:24:51 - 08-Jul-26
Sell* 100 245.80p Ordinary
 16:23:06 - 07-Jul-26
Buy* 500 248.40p Ordinary
 11:52:53 - 07-Jul-26
Buy* 550 248.48p Ordinary
 10:48:51 - 07-Jul-26
Buy* 81 248.60p Ordinary
 10:06:02 - 07-Jul-26
Buy* 160 248.60p Ordinary
 09:51:36 - 07-Jul-26
Buy* 1,006 248.50p Ordinary
 09:47:57 - 07-Jul-26
Sell* 1,589 245.05p Ordinary
 09:36:40 - 07-Jul-26
Buy* 400 248.50p Ordinary
 08:59:49 - 07-Jul-26
Sell* 448 245.05p Ordinary
 08:12:23 - 07-Jul-26
Buy* 398 248.90p Ordinary
 16:24:38 - 06-Jul-26
Buy* 475 248.90p Ordinary
 16:24:20 - 06-Jul-26
Sell* 1,000 245.00p Ordinary
 16:24:04 - 06-Jul-26
Unknown* 20,000 243.00p Ordinary
 15:47:55 - 06-Jul-26
Buy* 450 251.00p Ordinary
 12:48:20 - 06-Jul-26
Sell* 2,000 246.10p Ordinary
 12:30:11 - 06-Jul-26
Buy* 316 251.49p Ordinary
 10:57:07 - 06-Jul-26
Buy* 6 251.60p Ordinary
 10:30:33 - 06-Jul-26
Buy* 800 251.50p Ordinary
 10:24:18 - 06-Jul-26
Buy* 2,500 251.799p Ordinary
 08:21:45 - 06-Jul-26
Sell* 750 246.50p Ordinary
 08:10:38 - 06-Jul-26
Buy* 2,974 252.00p Ordinary
 08:07:23 - 06-Jul-26
Buy* 530 252.44p Ordinary
 08:07:17 - 06-Jul-26
Buy* 1,188 252.44p Ordinary
 08:05:22 - 06-Jul-26
Buy* 376 252.49p Ordinary
 08:04:44 - 06-Jul-26
Buy* 235 252.70p Ordinary
 08:02:55 - 06-Jul-26
Buy* 200 252.90p Ordinary
 08:01:42 - 06-Jul-26
Buy* 1,500 252.99p Ordinary
 08:01:07 - 06-Jul-26
Buy* 1,000 252.99p Ordinary
 08:01:05 - 06-Jul-26
Buy* 1,000 253.00p Ordinary
 08:00:24 - 06-Jul-26
Buy* 2,500 252.40p Ordinary
 08:00:04 - 06-Jul-26
Buy* 1,000 252.40p Ordinary
 08:00:03 - 06-Jul-26
Sell* 387 241.00p Ordinary
 15:47:32 - 03-Jul-26
Sell* 800 240.00p Ordinary
 15:43:53 - 03-Jul-26
Sell* 1,500 242.00p Ordinary
 13:03:02 - 03-Jul-26
Sell* 6,444 241.00p Negotiated Trade
 12:52:34 - 03-Jul-26
Sell* 1,861 242.06p Ordinary
 10:50:17 - 03-Jul-26
Sell* 3,209 242.00p Ordinary
 10:50:15 - 03-Jul-26
Unknown* 5,000 243.28p Ordinary
 10:03:29 - 03-Jul-26
Sell* 5,000 243.30p Ordinary
 09:42:14 - 03-Jul-26
Sell* 448 243.30p Ordinary
 08:23:05 - 03-Jul-26
Sell* 750 242.06p Ordinary
 15:10:14 - 02-Jul-26
Sell* 1,000 243.40p Ordinary
 14:59:50 - 02-Jul-26
Sell* 750 243.4914p Ordinary
 11:02:32 - 02-Jul-26
Sell* 2,000 242.09p Ordinary
 08:47:41 - 02-Jul-26
Sell* 475 243.4914p Ordinary
 16:26:13 - 01-Jul-26
Sell* 10,371 241.11p Negotiated Trade
 16:12:45 - 01-Jul-26
Sell* 1,218 245.48p Ordinary
 15:11:59 - 01-Jul-26
Sell* 2,800 245.00p Ordinary
 12:18:51 - 01-Jul-26
Sell* 100 245.649p Ordinary
 16:18:00 - 30-Jun-26
Sell* 5,000 245.00p Ordinary
 16:14:36 - 30-Jun-26
Sell* 608 245.00p Ordinary
 10:04:06 - 29-Jun-26
Sell* 690 245.68p Ordinary
 09:37:48 - 29-Jun-26
Sell* 40 245.68p Ordinary
 08:26:50 - 29-Jun-26
Sell* 700 245.68p Ordinary
 16:12:01 - 26-Jun-26
Sell* 5,000 245.00p Ordinary
 16:34:39 - 23-Jun-26
Sell* 750 245.68p Ordinary
 15:48:43 - 23-Jun-26
Unknown* -5,000 245.00p Ordinary
Correction
 11:44:46 - 23-Jun-26
Sell* 5,000 245.00p Ordinary
 11:44:46 - 23-Jun-26
Sell* 197 245.08p Ordinary
 09:43:00 - 22-Jun-26
Sell* 608 245.70p Ordinary
 08:10:06 - 22-Jun-26
Sell* 761 245.08p Ordinary
 12:45:45 - 19-Jun-26
Sell* 500 245.70p Ordinary
 13:10:00 - 18-Jun-26
Sell* 545 245.70p Ordinary
 10:33:08 - 18-Jun-26
Sell* 1,017 245.74p Ordinary
 09:54:31 - 17-Jun-26
Sell* 1,017 245.74p Ordinary
 09:15:12 - 17-Jun-26
Sell* 781 245.10p Ordinary
 15:51:46 - 16-Jun-26
Sell* 537 245.14p Ordinary
 14:04:53 - 16-Jun-26
Sell* 801 245.14p Ordinary
 12:03:20 - 16-Jun-26
Sell* 1,137 245.78p Ordinary
 10:25:19 - 16-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06