Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Health Grp (OHGR) Share Price

Price 256.00p on 12-09-2025 at 18:50:07
Change -6.00p -2.31%
Buy 256.00p
Sell 252.00p
Last Trade: Buy 1,000.00 at 254.56p
Day's Volume: 46,902
Last Close: 254.00p
Open: 260.00p
ISIN: GB00BNNT0595
Day's Range 256.00p - 260.00p
52wk Range: 173.00p - 270.00p
Market Capitalisation: £34.35m
VWAP: 260.18545p
Shares in Issue: 13.42m

One Health Grp (OHGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 254.56p Ordinary
16:26:31 - 12-Sep-25
Unknown* 2,629 253.32p Ordinary
16:10:55 - 12-Sep-25
Sell* 1,000 253.32p Ordinary
16:10:35 - 12-Sep-25
Sell* 756 253.32p Ordinary
15:48:16 - 12-Sep-25
Sell* 500 256.00p Automatic Execution
15:08:14 - 12-Sep-25
Sell* 200 256.48p Ordinary
14:14:23 - 12-Sep-25
Sell* 775 257.94p Ordinary
14:06:15 - 12-Sep-25
Buy* 500 260.00p Automatic Execution
13:47:27 - 12-Sep-25
Sell* 914 257.32p Ordinary
13:06:50 - 12-Sep-25
Unknown* 6,000 260.00p Negotiated Trade
12:44:22 - 12-Sep-25
See more One Health Grp trades

One Health Grp (OHGR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 260.00 260.00 256.00 254.00 46,902
11th Sep 2025 (Thu) 258.00 260.00 258.00 260.00 1,079
10th Sep 2025 (Wed) 262.00 266.00 262.00 258.00 3,089
9th Sep 2025 (Tue) 258.00 258.00 257.00 257.00 1,636
8th Sep 2025 (Mon) 258.00 258.00 258.00 258.00 3,246
5th Sep 2025 (Fri) 258.00 258.00 258.00 258.00 1,044
4th Sep 2025 (Thu) 260.00 260.00 258.00 258.00 397
3rd Sep 2025 (Wed) 266.00 266.00 266.00 260.00 2,767
2nd Sep 2025 (Tue) 260.00 266.00 254.00 260.00 19,676
1st Sep 2025 (Mon) 250.00 252.00 250.00 252.00 1,580
29th Aug 2025 (Fri) 250.00 250.00 250.00 250.00 15,015
28th Aug 2025 (Thu) 250.00 250.00 250.00 250.00 649
27th Aug 2025 (Wed) 250.00 250.00 250.00 250.00 3,547
26th Aug 2025 (Tue) 250.00 250.00 250.00 250.00 2,469
25th Aug 2025 (Mon) 250.00 250.00 250.00 250.00 0
22nd Aug 2025 (Fri) 248.00 250.00 248.00 250.00 4,215
21st Aug 2025 (Thu) 248.00 248.00 248.00 248.00 750
20th Aug 2025 (Wed) 248.00 248.00 248.00 248.00 117
19th Aug 2025 (Tue) 240.00 250.00 240.00 248.00 10,586
18th Aug 2025 (Mon) 248.00 248.00 242.00 240.00 21,842
15th Aug 2025 (Fri) 265.00 265.00 257.00 257.00 11,947
14th Aug 2025 (Thu) 265.00 265.00 265.00 265.00 2,428
13th Aug 2025 (Wed) 267.00 267.00 265.00 265.00 1,495
See more One Health Grp price history

One Health Grp (OHGR) Regulatory News

Date Source Headline
12th Sep 2025 12:39 pm RNS Result of AGM and Voting Results
12th Sep 2025 7:00 am RNS AGM Statement
4th Jul 2025 4:04 pm RNS Successful planning application for Surgical Hub
23rd Jun 2025 7:00 am RNS Final Results
16th Jun 2025 10:33 am RNS Notice of Results
28th May 2025 7:00 am RNS-R Presentation to Mello2025
24th Apr 2025 7:00 am RNS Trading Statement
31st Mar 2025 7:00 am RNS Full Planning Application Surgical Hub
25th Mar 2025 10:13 am GNW NOTICE TO DISREGARD: Form 8.3 - One Health Group plc - Octopus Investments
24th Mar 2025 3:40 pm RNS Holding(s) in Company
See more One Health Grp regulatory news

One Health Grp (OHGR) Share News

IN BRIEF: One Health notes trading remains "strong" in year to date

12th Sep 2025 16:28

One Health Group PLC - Yorkshire, England-based independent provider of elective surgical care - Says trading in the early part of the year due to end March 31, 2026, remains "strong" and in line with management expectations, in a statement ahead of Friday's annual general meeting. Says the company continues to deliver "strong organic growth", which is being supported by the development of a network of surgical hubs. Since the granting of planning permission for One Health's first hub in Scunthorpe, Lincolnshire, the company has completed its acquisition of the land and is preparing the site for construction. The firm remains "confident of operational readiness" within 12 months of construction beginning, it says. One Health will provide a trading update for the six months ending September 30 in late October. Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks falter but avoid sell-off after US strike

23rd Jun 2025 17:03

(Alliance News) - London's FTSE closed down on Monday as traders awaited Tehran's response to US strikes on Iranian nuclear facilities over the weekend. Read More

See more One Health Grp news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered