| Price | 182.50p on 30-05-2025 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 187.00p |
| Sell | 178.00p |
| Buy / Sell OHGR Shares | |
| Last Trade: | Buy 1,019.00 at 185.95p |
| Day's Volume: | 1,019 |
| Last Close: | 182.50p |
| Open: | 182.50p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 178.45p - 200.00p |
| Market Capitalisation: | £25m |
| VWAP: | 185.95p |
| Shares in Issue: | 14m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,019 | 185.95p | Ordinary |
09:45:14 - 30-May-25 |
| Buy* | 500 | 185.95p | Ordinary |
11:17:17 - 29-May-25 |
| Unknown* | 5,000 | 183.00p | Ordinary |
16:06:33 - 28-May-25 |
| Sell* | 354 | 180.35p | Ordinary |
14:30:55 - 28-May-25 |
| Buy* | 1,000 | 185.95p | Ordinary |
08:35:51 - 28-May-25 |
| Unknown* | 18,000 | 183.00p | Negotiated Trade |
16:03:46 - 23-May-25 |
| Sell* | 2,600 | 178.45p | Ordinary |
11:11:44 - 23-May-25 |
| Unknown* | 3,557 | 178.45p | Ordinary |
10:01:09 - 20-May-25 |
| Buy* | 500 | 185.95p | Ordinary |
15:57:23 - 14-May-25 |
| Buy* | 537 | 186.00p | Ordinary |
08:31:25 - 13-May-25 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 7:00 am | RNS-R | Presentation to Mello2025 |
| 24th Apr 2025 7:00 am | RNS | Trading Statement |
| 31st Mar 2025 7:00 am | RNS | Full Planning Application Surgical Hub |
| 25th Mar 2025 10:13 am | GNW | NOTICE TO DISREGARD: Form 8.3 - One Health Group plc - Octopus Investments |
| 24th Mar 2025 3:40 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Mar 2025 5:37 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 3:12 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 3:03 pm | RNS | TR1 - DRB capital raising |
| 21st Mar 2025 2:59 pm | RNS | TR1 - EBT capital raising |
