| Price | 249.00p on 04-03-2026 at 18:40:08 |
|---|---|
| Change | 1.00p 0.4% |
| Buy | 252.00p |
| Sell | 246.00p |
| Last Trade: | Unknown 5,000.00 at 250.60p |
| Day's Volume: | 10,496 |
| Last Close: | 249.00p |
| Open: | 248.00p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 173.00p - 270.00p |
| Market Capitalisation: | £33.58m |
| VWAP: | 250.55694p |
| Shares in Issue: | 13.54m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 250.60p | Negotiated Trade |
16:34:31 - 04-Mar-26 |
| Buy* | 1,392 | 251.10p | Ordinary |
15:31:52 - 04-Mar-26 |
| Buy* | 995 | 251.10p | Ordinary |
15:28:16 - 04-Mar-26 |
| Buy* | 992 | 251.10p | Ordinary |
13:22:04 - 04-Mar-26 |
| Buy* | 38 | 251.10p | Ordinary |
11:19:14 - 04-Mar-26 |
| Buy* | 79 | 251.10p | Ordinary |
11:06:03 - 04-Mar-26 |
| Buy* | 2,000 | 249.50p | Ordinary |
08:24:18 - 04-Mar-26 |
| Unknown* | 7,000 | 248.00p | Negotiated Trade |
16:34:57 - 03-Mar-26 |
| Sell* | 676 | 246.551p | Ordinary |
16:03:26 - 03-Mar-26 |
| Buy* | 398 | 249.40p | Ordinary |
14:40:24 - 03-Mar-26 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Planning sign off and Surgical Hub construction |
| 23rd Feb 2026 4:33 pm | RNS | Planning sign off and Surgical Hub construction |
| 11th Feb 2026 7:00 am | RNS | Further CEO share purchase |
| 10th Feb 2026 3:45 pm | RNS | Further CEO share purchase |
| 10th Feb 2026 9:06 am | RNS | CEO share purchase |
| 10th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 3:09 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 3:19 pm | RNS | Holding(s) in Company |
| 12th Dec 2025 2:10 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Half-year Financial Report |
