Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Health Grp (OHGR) Share Price

Price 220.00p on 24-10-2025 at 18:50:08
Change 5.00p 2.31%
Buy 228.00p
Sell 214.00p
Last Trade: Sell 1,500.00 at 220.00p
Day's Volume: 4,292
Last Close: 221.00p
Open: 220.00p
ISIN: GB00BNNT0595
Day's Range 220.00p - 220.00p
52wk Range: 173.00p - 270.00p
Market Capitalisation: £29.52m
VWAP: 222.04336p
Shares in Issue: 13.42m

One Health Grp (OHGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 220.00p Automatic Execution
16:07:02 - 24-Oct-25
Sell* 2 223.00p Ordinary
11:40:35 - 24-Oct-25
Sell* 149 223.00p Ordinary
11:26:12 - 24-Oct-25
Buy* 2,236 223.5717p Ordinary
08:48:07 - 24-Oct-25
Buy* 43 220.8167p Ordinary
08:09:22 - 24-Oct-25
Buy* 362 220.8167p Ordinary
08:03:25 - 24-Oct-25
Buy* 500 213.49p Ordinary
13:29:48 - 23-Oct-25
Buy* 1,200 213.49p Ordinary
13:29:44 - 23-Oct-25
Sell* 700 214.00p Automatic Execution
13:20:58 - 23-Oct-25
Sell* 7,000 214.00p Automatic Execution
13:20:58 - 23-Oct-25
See more One Health Grp trades

One Health Grp (OHGR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 220.00 220.00 220.00 221.00 4,292
23rd Oct 2025 (Thu) 208.00 214.00 208.00 216.00 49,674
22nd Oct 2025 (Wed) 214.00 215.00 214.00 215.00 7,097
21st Oct 2025 (Tue) 216.00 216.00 216.00 214.00 11,800
20th Oct 2025 (Mon) 223.00 223.00 219.00 219.00 1,601
17th Oct 2025 (Fri) 228.00 228.00 223.00 223.00 4,291
16th Oct 2025 (Thu) 228.00 228.00 228.00 228.00 78
15th Oct 2025 (Wed) 228.00 228.00 228.00 228.00 4,936
14th Oct 2025 (Tue) 230.00 230.00 230.00 228.00 3,247
13th Oct 2025 (Mon) 230.00 230.00 230.00 235.00 1,609
10th Oct 2025 (Fri) 240.00 240.00 240.00 237.00 976
9th Oct 2025 (Thu) 240.00 240.00 240.00 237.00 2,725
8th Oct 2025 (Wed) 237.00 239.00 237.00 239.00 482
7th Oct 2025 (Tue) 237.00 237.00 237.00 237.00 34
6th Oct 2025 (Mon) 237.00 237.00 237.00 237.00 815
3rd Oct 2025 (Fri) 237.00 237.00 237.00 237.00 372
2nd Oct 2025 (Thu) 241.00 241.00 237.00 237.00 4,660
1st Oct 2025 (Wed) 241.00 241.00 241.00 241.00 0
30th Sep 2025 (Tue) 241.00 241.00 241.00 241.00 198
29th Sep 2025 (Mon) 239.00 241.00 239.00 241.00 3,826
26th Sep 2025 (Fri) 239.00 239.00 239.00 239.00 25
See more One Health Grp price history

One Health Grp (OHGR) Regulatory News

Date Source Headline
24th Oct 2025 1:08 pm RNS Exercise of Share Options & Total Voting Rights
12th Sep 2025 12:39 pm RNS Result of AGM and Voting Results
12th Sep 2025 7:00 am RNS AGM Statement
4th Jul 2025 4:04 pm RNS Successful planning application for Surgical Hub
23rd Jun 2025 7:00 am RNS Final Results
16th Jun 2025 10:33 am RNS Notice of Results
28th May 2025 7:00 am RNS-R Presentation to Mello2025
24th Apr 2025 7:00 am RNS Trading Statement
31st Mar 2025 7:00 am RNS Full Planning Application Surgical Hub
25th Mar 2025 10:13 am GNW NOTICE TO DISREGARD: Form 8.3 - One Health Group plc - Octopus Investments
See more One Health Grp regulatory news

One Health Grp (OHGR) Share News

IN BRIEF: One Health notes trading remains "strong" in year to date

12th Sep 2025 16:28

One Health Group PLC - Yorkshire, England-based independent provider of elective surgical care - Says trading in the early part of the year due to end March 31, 2026, remains "strong" and in line with management expectations, in a statement ahead of Friday's annual general meeting. Says the company continues to deliver "strong organic growth", which is being supported by the development of a network of surgical hubs. Since the granting of planning permission for One Health's first hub in Scunthorpe, Lincolnshire, the company has completed its acquisition of the land and is preparing the site for construction. The firm remains "confident of operational readiness" within 12 months of construction beginning, it says. One Health will provide a trading update for the six months ending September 30 in late October. Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks falter but avoid sell-off after US strike

23rd Jun 2025 17:03

(Alliance News) - London's FTSE closed down on Monday as traders awaited Tehran's response to US strikes on Iranian nuclear facilities over the weekend. Read More

See more One Health Grp news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered