Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Health Grp (OHGR) Share Price

Price 173.50p on 20-06-2025 at 17:50:07
Change 0.00p 0%
Buy 176.00p
Sell 171.00p
Buy / Sell OHGR Shares
Last Trade: Buy 2,000.00 at 174.70p
Day's Volume: 2,000
Last Close: 173.50p
Open: 173.50p
ISIN: GB00BNNT0595
Day's Range 0.00p - 0.00p
52wk Range: 173.00p - 200.00p
Market Capitalisation: £24m
VWAP: 174.70p
Shares in Issue: 14m

One Health Grp (OHGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 174.70p Ordinary
15:31:35 - 20-Jun-25
Buy* 1,430 174.75p Ordinary
13:58:36 - 19-Jun-25
Sell* 1,712 171.60p Ordinary
16:16:27 - 18-Jun-25
Unknown* 5,000 172.00p Ordinary
16:02:40 - 18-Jun-25
Buy* 568 174.75p Ordinary
12:33:51 - 16-Jun-25
Sell* 736 171.60p Ordinary
08:28:49 - 12-Jun-25
Unknown* 5,000 175.20p Ordinary
13:11:17 - 11-Jun-25
Buy* 800 175.725p Ordinary
15:33:49 - 10-Jun-25
Sell* 174 172.50p Ordinary
13:40:37 - 10-Jun-25
Buy* 1,000 176.243p Ordinary
08:34:28 - 10-Jun-25
See more One Health Grp trades

One Health Grp (OHGR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 173.50 173.50 173.50 173.50 2,000
19th Jun 2025 (Thu) 173.50 173.50 173.50 173.50 1,430
18th Jun 2025 (Wed) 174.00 174.00 173.50 173.50 6,712
17th Jun 2025 (Tue) 173.50 174.00 173.50 174.00 0
16th Jun 2025 (Mon) 173.50 173.50 173.50 173.50 568
13th Jun 2025 (Fri) 173.50 173.50 173.50 173.50 0
12th Jun 2025 (Thu) 173.50 173.50 173.50 173.50 736
11th Jun 2025 (Wed) 173.50 173.50 173.50 173.50 5,000
10th Jun 2025 (Tue) 175.50 175.50 173.50 173.50 1,974
9th Jun 2025 (Mon) 176.00 176.00 176.00 175.50 11,853
6th Jun 2025 (Fri) 172.50 173.00 172.50 173.00 22,706
5th Jun 2025 (Thu) 175.00 175.00 173.00 172.50 35,000
4th Jun 2025 (Wed) 181.00 181.00 177.00 177.00 5,451
3rd Jun 2025 (Tue) 182.50 182.50 181.00 181.00 1,000
2nd Jun 2025 (Mon) 182.50 182.50 182.50 182.50 0
30th May 2025 (Fri) 182.50 182.50 182.50 182.50 1,019
29th May 2025 (Thu) 183.50 183.50 182.50 182.50 500
28th May 2025 (Wed) 182.50 183.50 182.50 183.50 6,354
27th May 2025 (Tue) 178.45 182.50 178.45 182.50 0
26th May 2025 (Mon) 178.45 178.45 178.45 178.45 0
23rd May 2025 (Fri) 182.50 182.50 182.50 182.50 2,600
22nd May 2025 (Thu) 182.50 182.50 182.50 182.50 0
See more One Health Grp price history

One Health Grp (OHGR) Regulatory News

Date Source Headline
16th Jun 2025 10:33 am RNS Notice of Results
28th May 2025 7:00 am RNS-R Presentation to Mello2025
24th Apr 2025 7:00 am RNS Trading Statement
31st Mar 2025 7:00 am RNS Full Planning Application Surgical Hub
25th Mar 2025 10:13 am GNW NOTICE TO DISREGARD: Form 8.3 - One Health Group plc - Octopus Investments
24th Mar 2025 3:40 pm RNS Holding(s) in Company
24th Mar 2025 7:00 am RNS Holding(s) in Company
21st Mar 2025 5:37 pm RNS Holding(s) in Company
21st Mar 2025 3:12 pm RNS Holding(s) in Company
21st Mar 2025 3:03 pm RNS TR1 - DRB capital raising
See more One Health Grp regulatory news

One Health Grp (OHGR) Share News

UK earnings, trading statements calendar - next 7 days

16th Jun 2025 14:05

Read More

One Health Group raises GBP8 million in switch to AIM from AQSE

20th Mar 2025 10:58

(Alliance News) - Shares in One Health Group PLC started trading on the AIM market in London on Thursday, as the company switched its listing from Aquis Stock Exchange and raised GBP7.8 million in the process. Read More

UK shareholder meetings calendar - next 7 days

3rd Mar 2025 16:38

Read More

One Health Group looks to raise GBP8 million in move to AIM from AQSE

19th Feb 2025 12:22

(Alliance News) - One Health Group PLC on Wednesday said it wants to raise up to GBP8 million as part of the switch of its stock listing to the AIM market in London from Aquis Stock Exchange. Read More

IN BRIEF: One Health hails NHS partnership with independent sector

7th Jan 2025 11:05

One Health Group PLC - Sheffield-based provider of NHS-funded medical procedures - Comments on the new partnership agreement between the UK National Health Service and the independent medical sector, saying it views it as a "positive development in helping to bring down NHS waiting lists". Chief Executive Officer Adam Binns says it "will help expand capacity and widen patient choice by setting out how more treatments can be delivered through the independent sector, with care remaining free at the point of use." Read More

See more One Health Grp news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered