Price | 173.50p on 20-06-2025 | at 17:50:07
---|---|
Change | 0.00p 0% |
Buy | 176.00p |
Sell | 171.00p |
Buy / Sell OHGR Shares |
Last Trade: | Buy 2,000.00 at 174.70p |
Day's Volume: | 2,000 |
Last Close: | 173.50p |
Open: | 173.50p |
ISIN: | GB00BNNT0595 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 173.00p - 200.00p |
Market Capitalisation: | £24m |
VWAP: | 174.70p |
Shares in Issue: | 14m |
One Health Grp (OHGR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,000 | 174.70p | Ordinary |
15:31:35 - 20-Jun-25 |
Buy* | 1,430 | 174.75p | Ordinary |
13:58:36 - 19-Jun-25 |
Sell* | 1,712 | 171.60p | Ordinary |
16:16:27 - 18-Jun-25 |
Unknown* | 5,000 | 172.00p | Ordinary |
16:02:40 - 18-Jun-25 |
Buy* | 568 | 174.75p | Ordinary |
12:33:51 - 16-Jun-25 |
Sell* | 736 | 171.60p | Ordinary |
08:28:49 - 12-Jun-25 |
Unknown* | 5,000 | 175.20p | Ordinary |
13:11:17 - 11-Jun-25 |
Buy* | 800 | 175.725p | Ordinary |
15:33:49 - 10-Jun-25 |
Sell* | 174 | 172.50p | Ordinary |
13:40:37 - 10-Jun-25 |
Buy* | 1,000 | 176.243p | Ordinary |
08:34:28 - 10-Jun-25 |
One Health Grp (OHGR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Jun 2025 10:33 am | RNS | Notice of Results |
28th May 2025 7:00 am | RNS-R | Presentation to Mello2025 |
24th Apr 2025 7:00 am | RNS | Trading Statement |
31st Mar 2025 7:00 am | RNS | Full Planning Application Surgical Hub |
25th Mar 2025 10:13 am | GNW | NOTICE TO DISREGARD: Form 8.3 - One Health Group plc - Octopus Investments |
24th Mar 2025 3:40 pm | RNS | Holding(s) in Company |
24th Mar 2025 7:00 am | RNS | Holding(s) in Company |
21st Mar 2025 5:37 pm | RNS | Holding(s) in Company |
21st Mar 2025 3:12 pm | RNS | Holding(s) in Company |
21st Mar 2025 3:03 pm | RNS | TR1 - DRB capital raising |