| Price | 243.00p on 24-03-2026 at 18:30:09 |
|---|---|
| Change | 2.00p 0.83% |
| Buy | 250.00p |
| Sell | 236.00p |
| Last Trade: | Unknown 2,554.00 at 244.12p |
| Day's Volume: | 2,954 |
| Last Close: | 243.00p |
| Open: | 241.00p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 173.00p - 270.00p |
| Market Capitalisation: | £32.63m |
| VWAP: | 243.31431p |
| Shares in Issue: | 13.54m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,554 | 244.12p | Ordinary |
09:30:01 - 24-Mar-26 |
| Sell* | 400 | 238.17p | Ordinary |
08:35:28 - 24-Mar-26 |
| Buy* | 250 | 242.00p | Ordinary |
12:56:05 - 23-Mar-26 |
| Buy* | 307 | 242.00p | Ordinary |
12:15:52 - 23-Mar-26 |
| Buy* | 292 | 239.52p | Ordinary |
09:34:10 - 23-Mar-26 |
| Sell* | 1,380 | 236.90p | Ordinary |
09:17:02 - 23-Mar-26 |
| Sell* | 119 | 237.60p | Ordinary |
16:26:05 - 19-Mar-26 |
| Sell* | 100 | 237.60p | Ordinary |
12:55:35 - 19-Mar-26 |
| Buy* | 1,500 | 240.00p | Automatic Execution |
12:19:04 - 19-Mar-26 |
| Buy* | 1,000 | 239.80p | Ordinary |
12:19:00 - 19-Mar-26 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Planning sign off and Surgical Hub construction |
| 23rd Feb 2026 4:33 pm | RNS | Planning sign off and Surgical Hub construction |
| 11th Feb 2026 7:00 am | RNS | Further CEO share purchase |
| 10th Feb 2026 3:45 pm | RNS | Further CEO share purchase |
| 10th Feb 2026 9:06 am | RNS | CEO share purchase |
| 10th Feb 2026 7:00 am | RNS | Trading Update |
| 2nd Feb 2026 3:09 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 3:19 pm | RNS | Holding(s) in Company |
| 12th Dec 2025 2:10 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Half-year Financial Report |
