Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Health Grp (OHGR) Share Price

Price 237.00p on 03-10-2025 at 18:50:08
Change 0.00p 0%
Buy 242.00p
Sell 232.00p
Last Trade: Sell 372.00 at 233.20p
Day's Volume: 372
Last Close: 237.00p
Open: 237.00p
ISIN: GB00BNNT0595
Day's Range 0.00p - 0.00p
52wk Range: 173.00p - 270.00p
Market Capitalisation: £31.80m
VWAP: 233.20p
Shares in Issue: 13.42m

One Health Grp (OHGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 372 233.20p Ordinary
16:22:20 - 03-Oct-25
Sell* 2,500 232.551p Negotiated Trade
12:33:31 - 02-Oct-25
Sell* 2,160 234.00p Ordinary
08:03:33 - 02-Oct-25
Buy* 4 243.28p Suspected BUY Trade
15:38:26 - 30-Sep-25
Buy* 194 243.34p Suspected BUY Trade
09:09:56 - 30-Sep-25
Buy* 2,463 243.412p Ordinary
15:25:59 - 29-Sep-25
Buy* 33 243.475p Ordinary
10:15:57 - 29-Sep-25
Buy* 12 243.475p Ordinary
10:13:02 - 29-Sep-25
Sell* 1,318 236.56p Ordinary
08:09:16 - 29-Sep-25
Sell* 25 235.60p Ordinary
15:09:45 - 26-Sep-25
See more One Health Grp trades

One Health Grp (OHGR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 237.00 237.00 237.00 237.00 372
2nd Oct 2025 (Thu) 241.00 241.00 237.00 237.00 4,660
1st Oct 2025 (Wed) 241.00 241.00 241.00 241.00 0
30th Sep 2025 (Tue) 241.00 241.00 241.00 241.00 198
29th Sep 2025 (Mon) 239.00 241.00 239.00 241.00 3,826
26th Sep 2025 (Fri) 239.00 239.00 239.00 239.00 25
25th Sep 2025 (Thu) 250.00 250.00 250.00 239.00 3,327
24th Sep 2025 (Wed) 234.00 234.00 234.00 242.00 4,489
23rd Sep 2025 (Tue) 242.00 242.00 242.00 242.00 106
22nd Sep 2025 (Mon) 246.00 246.00 246.00 242.00 1,306
19th Sep 2025 (Fri) 240.00 240.00 240.00 236.00 17,122
18th Sep 2025 (Thu) 246.00 246.00 246.00 246.00 0
17th Sep 2025 (Wed) 252.00 252.00 242.00 246.00 19,481
16th Sep 2025 (Tue) 256.00 256.00 256.00 256.00 47
15th Sep 2025 (Mon) 254.00 256.00 254.00 256.00 3,925
12th Sep 2025 (Fri) 260.00 260.00 256.00 254.00 46,902
11th Sep 2025 (Thu) 258.00 260.00 258.00 260.00 1,079
10th Sep 2025 (Wed) 262.00 266.00 262.00 258.00 3,089
9th Sep 2025 (Tue) 258.00 258.00 257.00 257.00 1,636
8th Sep 2025 (Mon) 258.00 258.00 258.00 258.00 3,246
5th Sep 2025 (Fri) 258.00 258.00 258.00 258.00 1,044
4th Sep 2025 (Thu) 260.00 260.00 258.00 258.00 397
See more One Health Grp price history

One Health Grp (OHGR) Regulatory News

Date Source Headline
12th Sep 2025 12:39 pm RNS Result of AGM and Voting Results
12th Sep 2025 7:00 am RNS AGM Statement
4th Jul 2025 4:04 pm RNS Successful planning application for Surgical Hub
23rd Jun 2025 7:00 am RNS Final Results
16th Jun 2025 10:33 am RNS Notice of Results
28th May 2025 7:00 am RNS-R Presentation to Mello2025
24th Apr 2025 7:00 am RNS Trading Statement
31st Mar 2025 7:00 am RNS Full Planning Application Surgical Hub
25th Mar 2025 10:13 am GNW NOTICE TO DISREGARD: Form 8.3 - One Health Group plc - Octopus Investments
24th Mar 2025 3:40 pm RNS Holding(s) in Company
See more One Health Grp regulatory news

One Health Grp (OHGR) Share News

IN BRIEF: One Health notes trading remains "strong" in year to date

12th Sep 2025 16:28

One Health Group PLC - Yorkshire, England-based independent provider of elective surgical care - Says trading in the early part of the year due to end March 31, 2026, remains "strong" and in line with management expectations, in a statement ahead of Friday's annual general meeting. Says the company continues to deliver "strong organic growth", which is being supported by the development of a network of surgical hubs. Since the granting of planning permission for One Health's first hub in Scunthorpe, Lincolnshire, the company has completed its acquisition of the land and is preparing the site for construction. The firm remains "confident of operational readiness" within 12 months of construction beginning, it says. One Health will provide a trading update for the six months ending September 30 in late October. Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks falter but avoid sell-off after US strike

23rd Jun 2025 17:03

(Alliance News) - London's FTSE closed down on Monday as traders awaited Tehran's response to US strikes on Iranian nuclear facilities over the weekend. Read More

See more One Health Grp news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered