| Price | 195.00p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | -1.50p -0.76% |
| Buy | 204.00p |
| Sell | 186.00p |
| Buy / Sell OHGR Shares | |
| Last Trade: | Buy 994.00 at 201.12p |
| Day's Volume: | 18,753 |
| Last Close: | 195.00p |
| Open: | 196.50p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.00p - 200.00p |
| Market Capitalisation: | £21m |
| VWAP: | 193.11807p |
| Shares in Issue: | 11m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 994 | 201.12p | Ordinary |
16:03:38 - 28-Mar-25 |
| Buy* | 500 | 201.12p | Ordinary |
12:46:09 - 28-Mar-25 |
| Unknown* | 10,000 | 186.00p | Ordinary |
11:57:11 - 28-Mar-25 |
| Buy* | 1,000 | 201.84p | Ordinary |
09:15:15 - 28-Mar-25 |
| Buy* | 1,000 | 201.84p | Ordinary |
09:09:09 - 28-Mar-25 |
| Buy* | 2,723 | 201.75p | Ordinary |
09:05:18 - 28-Mar-25 |
| Buy* | 750 | 203.60p | Ordinary |
08:12:13 - 28-Mar-25 |
| Buy* | 736 | 203.60p | Ordinary |
08:08:33 - 28-Mar-25 |
| Buy* | 500 | 203.60p | Ordinary |
08:02:05 - 28-Mar-25 |
| Sell* | 550 | 188.50p | Ordinary |
08:00:07 - 28-Mar-25 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 10:13 am | GNW | NOTICE TO DISREGARD: Form 8.3 - One Health Group plc - Octopus Investments |
| 24th Mar 2025 3:40 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Mar 2025 5:37 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 3:12 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 3:03 pm | RNS | TR1 - DRB capital raising |
| 21st Mar 2025 2:59 pm | RNS | TR1 - EBT capital raising |
| 21st Mar 2025 2:55 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2025 7:00 am | RNS | Admission to trading on AIM and first day dealings |
