| Price | 244.00p on 05-12-2025 at 19:35:08 |
|---|---|
| Change | 19.00p 8.26% |
| Buy | 256.00p |
| Sell | 242.00p |
| Last Trade: | Buy 801.00 at 249.08p |
| Day's Volume: | 148,801 |
| Last Close: | 249.00p |
| Open: | 238.00p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 238.00p - 244.00p |
| 52wk Range: | 173.00p - 270.00p |
| Market Capitalisation: | £32.79m |
| VWAP: | 245.38571p |
| Shares in Issue: | 13.44m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 801 | 249.08p | Ordinary |
16:20:35 - 05-Dec-25 |
| Sell* | 27,000 | 245.629p | Ordinary |
16:09:28 - 05-Dec-25 |
| Buy* | 599 | 249.08p | Ordinary |
16:08:47 - 05-Dec-25 |
| Unknown* | 5,000 | 248.00p | Ordinary |
16:05:42 - 05-Dec-25 |
| Unknown* | 3,209 | 249.00p | Ordinary |
15:59:46 - 05-Dec-25 |
| Buy* | 100 | 249.00p | Ordinary |
15:46:23 - 05-Dec-25 |
| Buy* | 2,000 | 249.00p | Ordinary |
15:42:03 - 05-Dec-25 |
| Buy* | 401 | 249.08p | Ordinary |
15:05:55 - 05-Dec-25 |
| Unknown* | 2,500 | 249.08p | Ordinary |
14:45:42 - 05-Dec-25 |
| Buy* | 800 | 248.40p | Ordinary |
14:23:02 - 05-Dec-25 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 11th Nov 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 27th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Oct 2025 1:08 pm | RNS | Exercise of Share Options & Total Voting Rights |
| 12th Sep 2025 12:39 pm | RNS | Result of AGM and Voting Results |
| 12th Sep 2025 7:00 am | RNS | AGM Statement |
| 4th Jul 2025 4:04 pm | RNS | Successful planning application for Surgical Hub |
| 23rd Jun 2025 7:00 am | RNS | Final Results |
| 16th Jun 2025 10:33 am | RNS | Notice of Results |
| 28th May 2025 7:00 am | RNS-R | Presentation to Mello2025 |
