| Price | 187.00p on 18-04-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 194.00p |
| Sell | 180.00p |
| Buy / Sell OHGR Shares | |
| Last Trade: | Unknown 10,000.00 at 186.50p |
| Day's Volume: | 0 |
| Last Close: | 187.00p |
| Open: | 0.00p |
| ISIN: | GB00BNNT0595 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 180.00p - 200.00p |
| Market Capitalisation: | £26m |
| VWAP: | 0.00p |
| Shares in Issue: | 14m |
One Health Grp (OHGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 186.50p | Negotiated Trade |
16:54:03 - 17-Apr-25 |
| Sell* | 3 | 186.9417p | Ordinary |
15:03:57 - 17-Apr-25 |
| Sell* | 361 | 181.54p | Ordinary |
12:12:52 - 17-Apr-25 |
| Unknown* | 10,000 | 186.50p | Negotiated Trade |
12:03:46 - 16-Apr-25 |
| Unknown* | 10,000 | 187.95p | Negotiated Trade |
12:02:03 - 16-Apr-25 |
| Unknown* | 10,000 | 189.80p | Negotiated Trade |
11:53:13 - 16-Apr-25 |
| Buy* | 3,125 | 187.96p | Ordinary |
09:43:51 - 16-Apr-25 |
| Unknown* | 3,125 | 187.00p | Ordinary |
09:43:41 - 16-Apr-25 |
| Sell* | 976 | 183.00p | Ordinary |
16:04:27 - 10-Apr-25 |
| Sell* | 323 | 184.00p | Ordinary |
15:54:14 - 10-Apr-25 |
One Health Grp (OHGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 7:00 am | RNS | Full Planning Application Surgical Hub |
| 25th Mar 2025 10:13 am | GNW | NOTICE TO DISREGARD: Form 8.3 - One Health Group plc - Octopus Investments |
| 24th Mar 2025 3:40 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Mar 2025 5:37 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 3:12 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 3:03 pm | RNS | TR1 - DRB capital raising |
| 21st Mar 2025 2:59 pm | RNS | TR1 - EBT capital raising |
| 21st Mar 2025 2:55 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2025 7:00 am | RNS | Admission to trading on AIM and first day dealings |
