| Price | €390.12 on 06-02-2026 at 19:15:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €399.56 |
| Day's Volume: | 6 |
| Last Close: | €399.56 |
| Open: | €0.00 |
| ISIN: | JE00B588CD74 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €255.66 - €423.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €396.19 |
| Shares in Issue: | N/A |
Wt Physwis Gold (OGZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €399.56 | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | €401.36 | SI Trade |
15:07:58 - 06-Feb-26 |
| Unknown* | 0 | €398.86 | SI Trade |
13:11:57 - 06-Feb-26 |
| Unknown* | 1 | €397.66 | SI Trade |
12:07:30 - 06-Feb-26 |
| Unknown* | 3 | €396.72 | SI Trade |
11:54:06 - 06-Feb-26 |
| Unknown* | 0 | €395.38 | SI Trade |
10:46:01 - 06-Feb-26 |
| Unknown* | 0 | €393.74 | SI Trade |
10:29:04 - 06-Feb-26 |
| Unknown* | 0 | €395.22 | SI Trade |
10:16:52 - 06-Feb-26 |
| Unknown* | 0 | €394.70 | SI Trade |
09:00:35 - 06-Feb-26 |
| Unknown* | 2 | €394.66 | SI Trade |
08:24:41 - 06-Feb-26 |
Wt Physwis Gold (OGZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2021 1:30 pm | RNS | Net Asset Value(s) |
