Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physwis Gold (OGZU) Share Price

Price €272.02 on 11-07-2025 at 18:20:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OGZU Shares
Last Trade: Unknown 0.00 at €275.48
Day's Volume: 1
Last Close: €275.48
Open: €0.00
ISIN: JE00B588CD74
Day's Range €0.00 - €0.00
52wk Range: €208.90 - €285.90
Market Capitalisation: €N/A
VWAP: €273.88
Shares in Issue: N/A

Wt Physwis Gold (OGZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €275.48 SI Trade
16:04:43 - 11-Jul-25
Unknown* 0 €275.48 SI Trade
15:54:50 - 11-Jul-25
Unknown* 0 €274.94 SI Trade
14:06:26 - 11-Jul-25
Unknown* 0 €274.28 SI Trade
12:48:29 - 11-Jul-25
Unknown* 0 €273.94 SI Trade
11:57:46 - 11-Jul-25
Unknown* 0 €273.52 SI Trade
11:03:45 - 11-Jul-25
Unknown* 1 €273.88 SI Trade
09:21:08 - 11-Jul-25
Unknown* 0 €273.70 SI Trade
09:01:16 - 11-Jul-25
Unknown* 0 €273.04 SI Trade
08:19:06 - 11-Jul-25
Unknown* 0 €273.08 SI Trade
08:15:29 - 11-Jul-25
See more Wt Physwis Gold trades

Wt Physwis Gold (OGZU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 275.48 275.48 275.48 275.48 1
10th Jul 2025 (Thu) 272.02 272.02 272.02 272.02 3
9th Jul 2025 (Wed) 269.50 269.50 269.50 269.50 0
8th Jul 2025 (Tue) 269.42 269.42 269.42 269.42 24,119
7th Jul 2025 (Mon) 270.60 270.60 270.60 270.60 1
4th Jul 2025 (Fri) 270.76 270.76 270.76 270.76 36
3rd Jul 2025 (Thu) 272.28 272.28 272.28 272.28 0
2nd Jul 2025 (Wed) 271.72 271.72 271.72 271.72 0
1st Jul 2025 (Tue) 271.66 271.66 271.66 271.66 4
30th Jun 2025 (Mon) 267.88 267.88 267.88 267.88 0
27th Jun 2025 (Fri) 266.86 266.86 266.86 266.86 25
26th Jun 2025 (Thu) 271.30 271.30 271.30 271.30 0
25th Jun 2025 (Wed) 273.40 273.40 273.40 273.40 7
24th Jun 2025 (Tue) 272.50 272.50 272.50 272.50 3,172
23rd Jun 2025 (Mon) 281.02 281.02 281.02 281.02 0
20th Jun 2025 (Fri) 280.24 280.24 280.24 280.24 1
19th Jun 2025 (Thu) 280.88 280.88 280.88 280.88 0
18th Jun 2025 (Wed) 281.44 281.44 281.44 281.44 1
17th Jun 2025 (Tue) 281.16 281.16 281.16 281.16 1,435
16th Jun 2025 (Mon) 279.94 279.94 279.94 279.94 9
13th Jun 2025 (Fri) 284.30 284.30 284.30 284.30 0
See more Wt Physwis Gold price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered