| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 348.67 | 348.67 | 348.67 | 348.67 | 55 |
| 2nd Jul 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 5 |
| 1st Jul 2026 (Wed) | 342.84 | 342.84 | 342.84 | 342.84 | 141 |
| 30th Jun 2026 (Tue) | 336.90 | 336.90 | 336.90 | 336.90 | 0 |
| 29th Jun 2026 (Mon) | 336.70 | 336.70 | 336.70 | 336.70 | 7 |
| 26th Jun 2026 (Fri) | 341.96 | 341.96 | 341.96 | 341.96 | 23 |
| 25th Jun 2026 (Thu) | 339.52 | 339.52 | 339.52 | 339.52 | 2 |
| 24th Jun 2026 (Wed) | 336.94 | 336.94 | 336.94 | 336.94 | 69 |
| 23rd Jun 2026 (Tue) | 346.20 | 346.20 | 346.20 | 346.20 | 61 |
| 22nd Jun 2026 (Mon) | 346.02 | 346.02 | 346.02 | 346.02 | 50 |
| 19th Jun 2026 (Fri) | 346.02 | 346.02 | 346.02 | 346.02 | 11 |
| 18th Jun 2026 (Thu) | 353.08 | 353.08 | 353.08 | 353.08 | 6 |
| 17th Jun 2026 (Wed) | 358.54 | 358.54 | 358.54 | 358.54 | 97 |
| 16th Jun 2026 (Tue) | 358.58 | 358.58 | 358.58 | 358.58 | 131 |
| 15th Jun 2026 (Mon) | 359.06 | 359.06 | 359.06 | 359.06 | 106 |
| 12th Jun 2026 (Fri) | 346.28 | 346.28 | 346.28 | 346.28 | 4 |
| 11th Jun 2026 (Thu) | 338.9663 | 338.9663 | 338.9663 | 338.9663 | 639 |
| 10th Jun 2026 (Wed) | 354.38 | 354.38 | 354.38 | 354.38 | 686 |
| 9th Jun 2026 (Tue) | 354.38 | 354.38 | 354.38 | 354.38 | 5 |
| 8th Jun 2026 (Mon) | 358.44 | 358.44 | 358.44 | 358.44 | 3 |
| 5th Jun 2026 (Fri) | 361.20 | 361.20 | 361.20 | 361.20 | 47 |
| 4th Jun 2026 (Thu) | 368.10 | 368.10 | 368.10 | 368.10 | 0 |
| 3rd Jun 2026 (Wed) | 367.30 | 367.30 | 367.30 | 367.30 | 37 |
| 2nd Jun 2026 (Tue) | 369.94 | 369.94 | 369.94 | 369.94 | 2 |
| 1st Jun 2026 (Mon) | 367.12 | 367.12 | 367.12 | 367.12 | 66 |
| 29th May 2026 (Fri) | 375.38 | 375.38 | 375.38 | 375.38 | 84 |
| 28th May 2026 (Thu) | 366.94 | 366.94 | 366.94 | 366.94 | 1 |
| 27th May 2026 (Wed) | 362.70 | 362.70 | 362.70 | 362.70 | 70 |
| 26th May 2026 (Tue) | 370.88 | 370.88 | 370.88 | 370.88 | 40 |
| 25th May 2026 (Mon) | 371.22 | 371.22 | 371.22 | 371.22 | 0 |
| 22nd May 2026 (Fri) | 371.22 | 371.22 | 371.22 | 371.22 | 0 |
| 21st May 2026 (Thu) | 372.44 | 372.44 | 372.44 | 372.44 | 0 |
| 20th May 2026 (Wed) | 370.12 | 370.12 | 370.12 | 370.12 | 55 |
| 19th May 2026 (Tue) | 370.54 | 370.54 | 370.54 | 370.54 | 0 |
| 18th May 2026 (Mon) | 372.78 | 372.78 | 372.78 | 372.78 | 118 |
| 15th May 2026 (Fri) | 374.48 | 374.48 | 374.48 | 374.48 | 90 |
| 14th May 2026 (Thu) | 384.44 | 384.44 | 384.44 | 384.44 | 0 |
| 13th May 2026 (Wed) | 381.82 | 381.82 | 381.82 | 381.82 | 20 |
| 12th May 2026 (Tue) | 380.48 | 380.48 | 380.48 | 380.48 | 1 |
| 11th May 2026 (Mon) | 383.62 | 383.62 | 383.62 | 383.62 | 1 |
| 8th May 2026 (Fri) | 383.30 | 383.30 | 383.30 | 383.30 | 0 |
| 7th May 2026 (Thu) | 386.44 | 386.44 | 386.44 | 386.44 | 25 |
| 6th May 2026 (Wed) | 382.20 | 382.20 | 382.20 | 382.20 | 45 |
| 5th May 2026 (Tue) | 374.20 | 374.20 | 374.20 | 374.20 | 3 |