| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 336.80 | 336.80 | 336.80 | 336.80 | 23 |
| 30th Jul 2026 (Thu) | 338.72 | 338.72 | 338.72 | 338.72 | 7 |
| 29th Jul 2026 (Wed) | 342.54 | 342.54 | 342.54 | 342.54 | 1 |
| 28th Jul 2026 (Tue) | 341.98 | 341.98 | 341.98 | 341.98 | 3 |
| 27th Jul 2026 (Mon) | 341.34 | 341.34 | 341.34 | 341.34 | 22 |
| 24th Jul 2026 (Fri) | 348.42 | 348.42 | 348.42 | 348.42 | 51 |
| 23rd Jul 2026 (Thu) | 348.42 | 348.42 | 348.42 | 348.42 | 30 |
| 22nd Jul 2026 (Wed) | 348.42 | 348.42 | 348.42 | 348.42 | 101 |
| 21st Jul 2026 (Tue) | 339.18 | 339.18 | 339.18 | 339.18 | 138 |
| 20th Jul 2026 (Mon) | 336.42 | 336.42 | 336.42 | 336.42 | 0 |
| 17th Jul 2026 (Fri) | 333.98 | 333.98 | 333.98 | 333.98 | 3 |
| 16th Jul 2026 (Thu) | 333.56 | 333.56 | 333.56 | 333.56 | 18 |
| 15th Jul 2026 (Wed) | 338.84 | 338.84 | 338.84 | 338.84 | 0 |
| 14th Jul 2026 (Tue) | 337.24 | 337.24 | 337.24 | 337.24 | 2 |
| 13th Jul 2026 (Mon) | 336.54 | 336.54 | 336.54 | 336.54 | 2 |
| 10th Jul 2026 (Fri) | 341.90 | 341.90 | 341.90 | 341.90 | 1 |
| 9th Jul 2026 (Thu) | 344.88 | 344.88 | 344.88 | 344.88 | 2,733 |
| 8th Jul 2026 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 51 |
| 7th Jul 2026 (Tue) | 346.68 | 346.68 | 346.68 | 346.68 | 0 |
| 6th Jul 2026 (Mon) | 346.52 | 346.52 | 346.52 | 346.52 | 111 |
| 3rd Jul 2026 (Fri) | 348.67 | 348.67 | 348.67 | 348.67 | 55 |
| 2nd Jul 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 5 |
| 1st Jul 2026 (Wed) | 342.84 | 342.84 | 342.84 | 342.84 | 141 |
| 30th Jun 2026 (Tue) | 336.90 | 336.90 | 336.90 | 336.90 | 0 |
| 29th Jun 2026 (Mon) | 336.70 | 336.70 | 336.70 | 336.70 | 7 |
| 26th Jun 2026 (Fri) | 341.96 | 341.96 | 341.96 | 341.96 | 23 |
| 25th Jun 2026 (Thu) | 339.52 | 339.52 | 339.52 | 339.52 | 2 |
| 24th Jun 2026 (Wed) | 336.94 | 336.94 | 336.94 | 336.94 | 69 |
| 23rd Jun 2026 (Tue) | 346.20 | 346.20 | 346.20 | 346.20 | 61 |
| 22nd Jun 2026 (Mon) | 346.02 | 346.02 | 346.02 | 346.02 | 50 |
| 19th Jun 2026 (Fri) | 346.02 | 346.02 | 346.02 | 346.02 | 11 |
| 18th Jun 2026 (Thu) | 353.08 | 353.08 | 353.08 | 353.08 | 6 |
| 17th Jun 2026 (Wed) | 358.54 | 358.54 | 358.54 | 358.54 | 97 |
| 16th Jun 2026 (Tue) | 358.58 | 358.58 | 358.58 | 358.58 | 131 |
| 15th Jun 2026 (Mon) | 359.06 | 359.06 | 359.06 | 359.06 | 106 |
| 12th Jun 2026 (Fri) | 346.28 | 346.28 | 346.28 | 346.28 | 4 |
| 11th Jun 2026 (Thu) | 338.9663 | 338.9663 | 338.9663 | 338.9663 | 639 |
| 10th Jun 2026 (Wed) | 354.38 | 354.38 | 354.38 | 354.38 | 686 |
| 9th Jun 2026 (Tue) | 354.38 | 354.38 | 354.38 | 354.38 | 5 |
| 8th Jun 2026 (Mon) | 358.44 | 358.44 | 358.44 | 358.44 | 3 |
| 5th Jun 2026 (Fri) | 361.20 | 361.20 | 361.20 | 361.20 | 47 |
| 4th Jun 2026 (Thu) | 368.10 | 368.10 | 368.10 | 368.10 | 0 |
| 3rd Jun 2026 (Wed) | 367.30 | 367.30 | 367.30 | 367.30 | 37 |
| 2nd Jun 2026 (Tue) | 369.94 | 369.94 | 369.94 | 369.94 | 2 |