| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 361.56 | 361.56 | 361.56 | 361.56 | 1 |
| 24th Sep 2026 (Thu) | 360.68 | 360.68 | 360.68 | 360.68 | 65 |
| 23rd Sep 2026 (Wed) | 362.52 | 362.52 | 362.52 | 362.52 | 2,028 |
| 22nd Sep 2026 (Tue) | 363.82 | 363.82 | 363.82 | 363.82 | 5 |
| 21st Sep 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 2 |
| 18th Sep 2026 (Fri) | 360.26 | 360.26 | 360.26 | 360.26 | 41 |
| 17th Sep 2026 (Thu) | 354.86 | 354.86 | 354.86 | 354.86 | 0 |
| 16th Sep 2026 (Wed) | 353.68 | 353.68 | 353.68 | 353.68 | 200 |
| 15th Sep 2026 (Tue) | 360.88 | 360.88 | 360.88 | 360.88 | 191 |
| 14th Sep 2026 (Mon) | 358.62 | 358.62 | 358.62 | 358.62 | 70 |
| 11th Sep 2026 (Fri) | 361.60 | 361.60 | 361.60 | 361.60 | 1 |
| 10th Sep 2026 (Thu) | 361.20 | 361.20 | 361.20 | 361.20 | 0 |
| 9th Sep 2026 (Wed) | 362.16 | 362.16 | 362.16 | 362.16 | 125 |
| 8th Sep 2026 (Tue) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 7th Sep 2026 (Mon) | 368.14 | 368.14 | 368.14 | 368.14 | 0 |
| 4th Sep 2026 (Fri) | 360.64 | 360.64 | 360.64 | 360.64 | 1 |
| 3rd Sep 2026 (Thu) | 357.24 | 357.24 | 357.24 | 357.24 | 0 |
| 2nd Sep 2026 (Wed) | 365.76 | 365.76 | 365.76 | 365.76 | 0 |
| 1st Sep 2026 (Tue) | 376.22 | 376.22 | 376.22 | 376.22 | 20 |
| 31st Aug 2026 (Mon) | 377.08 | 377.08 | 377.08 | 377.08 | 0 |
| 28th Aug 2026 (Fri) | 377.08 | 377.08 | 377.08 | 377.08 | 3 |
| 27th Aug 2026 (Thu) | 380.26 | 380.26 | 380.26 | 380.26 | 0 |
| 26th Aug 2026 (Wed) | 382.80 | 382.80 | 382.80 | 382.80 | 0 |
| 25th Aug 2026 (Tue) | 374.58 | 374.58 | 374.58 | 374.58 | 3 |
| 24th Aug 2026 (Mon) | 370.42 | 370.42 | 370.42 | 370.42 | 0 |
| 21st Aug 2026 (Fri) | 367.54 | 367.54 | 367.54 | 367.54 | 1 |
| 20th Aug 2026 (Thu) | 359.48 | 359.48 | 359.48 | 359.48 | 0 |
| 19th Aug 2026 (Wed) | 364.52 | 364.52 | 364.52 | 364.52 | 1 |
| 18th Aug 2026 (Tue) | 361.66 | 361.66 | 361.66 | 361.66 | 548 |
| 17th Aug 2026 (Mon) | 362.36 | 362.36 | 362.36 | 362.36 | 0 |
| 14th Aug 2026 (Fri) | 365.85 | 365.85 | 365.85 | 365.85 | 1 |
| 13th Aug 2026 (Thu) | 364.28 | 364.28 | 364.28 | 364.28 | 10 |
| 12th Aug 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 6 |
| 11th Aug 2026 (Tue) | 358.26 | 358.26 | 358.26 | 358.26 | 1 |
| 10th Aug 2026 (Mon) | 352.92 | 352.92 | 352.92 | 352.92 | 0 |
| 7th Aug 2026 (Fri) | 346.62 | 346.62 | 346.62 | 346.62 | 4 |
| 6th Aug 2026 (Thu) | 336.64 | 336.64 | 336.64 | 336.64 | 0 |
| 5th Aug 2026 (Wed) | 335.04 | 335.04 | 335.04 | 335.04 | 1 |
| 4th Aug 2026 (Tue) | 336.34 | 336.34 | 336.34 | 336.34 | 1 |
| 3rd Aug 2026 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 1 |
| 31st Jul 2026 (Fri) | 336.80 | 336.80 | 336.80 | 336.80 | 23 |
| 30th Jul 2026 (Thu) | 338.72 | 338.72 | 338.72 | 338.72 | 7 |
| 29th Jul 2026 (Wed) | 342.54 | 342.54 | 342.54 | 342.54 | 1 |
| 28th Jul 2026 (Tue) | 341.98 | 341.98 | 341.98 | 341.98 | 3 |