| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 393.90 | 393.90 | 393.90 | 393.90 | 0 |
| 16th Apr 2026 (Thu) | 389.90 | 389.90 | 389.90 | 389.90 | 1 |
| 15th Apr 2026 (Wed) | 390.60 | 390.60 | 390.60 | 390.60 | 4 |
| 14th Apr 2026 (Tue) | 389.32 | 389.32 | 389.32 | 389.32 | 1 |
| 13th Apr 2026 (Mon) | 384.52 | 384.52 | 384.52 | 384.52 | 3 |
| 10th Apr 2026 (Fri) | 389.50 | 389.50 | 389.50 | 389.50 | 0 |
| 9th Apr 2026 (Thu) | 390.44 | 390.44 | 390.44 | 390.44 | 446 |
| 8th Apr 2026 (Wed) | 391.00 | 391.00 | 391.00 | 391.00 | 12 |
| 7th Apr 2026 (Tue) | 383.86 | 383.86 | 383.86 | 383.86 | 51 |
| 6th Apr 2026 (Mon) | 386.66 | 386.66 | 386.66 | 386.66 | 0 |
| 3rd Apr 2026 (Fri) | 386.66 | 386.66 | 386.66 | 386.66 | 0 |
| 2nd Apr 2026 (Thu) | 386.66 | 386.66 | 386.66 | 386.66 | 2 |
| 1st Apr 2026 (Wed) | 391.90 | 391.90 | 391.90 | 391.90 | 4 |
| 31st Mar 2026 (Tue) | 383.34 | 383.34 | 383.34 | 383.34 | 3 |
| 30th Mar 2026 (Mon) | 378.18 | 378.18 | 378.18 | 378.18 | 17 |
| 27th Mar 2026 (Fri) | 376.10 | 376.10 | 376.10 | 376.10 | 39 |
| 26th Mar 2026 (Thu) | 367.98 | 367.98 | 367.98 | 367.98 | 3 |
| 25th Mar 2026 (Wed) | 377.32 | 377.32 | 377.32 | 377.32 | 3 |
| 24th Mar 2026 (Tue) | 360.80 | 360.80 | 360.80 | 360.80 | 1 |
| 23rd Mar 2026 (Mon) | 362.5413 | 362.5413 | 362.5413 | 362.5413 | 686 |
| 20th Mar 2026 (Fri) | 379.24 | 379.24 | 379.24 | 379.24 | 518 |
| 19th Mar 2026 (Thu) | 381.96 | 381.96 | 381.96 | 381.96 | 49 |
| 18th Mar 2026 (Wed) | 404.94 | 404.94 | 404.94 | 404.94 | 2 |
| 17th Mar 2026 (Tue) | 415.02 | 415.02 | 415.02 | 415.02 | 0 |
| 16th Mar 2026 (Mon) | 415.96 | 415.96 | 415.96 | 415.96 | 0 |
| 13th Mar 2026 (Fri) | 421.16 | 421.16 | 421.16 | 421.16 | 4 |
| 12th Mar 2026 (Thu) | 425.94 | 425.94 | 425.94 | 425.94 | 0 |
| 11th Mar 2026 (Wed) | 427.68 | 427.68 | 427.68 | 427.68 | 1 |
| 10th Mar 2026 (Tue) | 427.60 | 427.60 | 427.60 | 427.60 | 1 |
| 9th Mar 2026 (Mon) | 420.88 | 420.88 | 420.88 | 420.88 | 3 |
| 6th Mar 2026 (Fri) | 425.42 | 425.42 | 425.42 | 425.42 | 0 |
| 5th Mar 2026 (Thu) | 419.46 | 419.46 | 419.46 | 419.46 | 0 |
| 4th Mar 2026 (Wed) | 424.32 | 424.32 | 424.32 | 424.32 | 0 |
| 3rd Mar 2026 (Tue) | 422.66 | 422.66 | 422.66 | 422.66 | 475 |
| 2nd Mar 2026 (Mon) | 435.98 | 435.98 | 435.98 | 435.98 | 5 |
| 27th Feb 2026 (Fri) | 423.98 | 423.98 | 423.98 | 423.98 | 19 |
| 26th Feb 2026 (Thu) | 417.46 | 417.46 | 417.46 | 417.46 | 0 |
| 25th Feb 2026 (Wed) | 421.30 | 421.30 | 421.30 | 421.30 | 4 |
| 24th Feb 2026 (Tue) | 418.32 | 418.32 | 418.32 | 418.32 | 752 |
| 23rd Feb 2026 (Mon) | 422.66 | 422.66 | 422.66 | 422.66 | 3 |
| 20th Feb 2026 (Fri) | 408.90 | 408.90 | 408.90 | 408.90 | 0 |
| 19th Feb 2026 (Thu) | 407.94 | 407.94 | 407.94 | 407.94 | 0 |