| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 361.20 | 361.20 | 361.20 | 361.20 | 47 |
| 4th Jun 2026 (Thu) | 368.10 | 368.10 | 368.10 | 368.10 | 0 |
| 3rd Jun 2026 (Wed) | 367.30 | 367.30 | 367.30 | 367.30 | 37 |
| 2nd Jun 2026 (Tue) | 369.94 | 369.94 | 369.94 | 369.94 | 2 |
| 1st Jun 2026 (Mon) | 367.12 | 367.12 | 367.12 | 367.12 | 66 |
| 29th May 2026 (Fri) | 375.38 | 375.38 | 375.38 | 375.38 | 84 |
| 28th May 2026 (Thu) | 366.94 | 366.94 | 366.94 | 366.94 | 1 |
| 27th May 2026 (Wed) | 362.70 | 362.70 | 362.70 | 362.70 | 70 |
| 26th May 2026 (Tue) | 370.88 | 370.88 | 370.88 | 370.88 | 40 |
| 25th May 2026 (Mon) | 371.22 | 371.22 | 371.22 | 371.22 | 0 |
| 22nd May 2026 (Fri) | 371.22 | 371.22 | 371.22 | 371.22 | 0 |
| 21st May 2026 (Thu) | 372.44 | 372.44 | 372.44 | 372.44 | 0 |
| 20th May 2026 (Wed) | 370.12 | 370.12 | 370.12 | 370.12 | 55 |
| 19th May 2026 (Tue) | 370.54 | 370.54 | 370.54 | 370.54 | 0 |
| 18th May 2026 (Mon) | 372.78 | 372.78 | 372.78 | 372.78 | 118 |
| 15th May 2026 (Fri) | 374.48 | 374.48 | 374.48 | 374.48 | 90 |
| 14th May 2026 (Thu) | 384.44 | 384.44 | 384.44 | 384.44 | 0 |
| 13th May 2026 (Wed) | 381.82 | 381.82 | 381.82 | 381.82 | 20 |
| 12th May 2026 (Tue) | 380.48 | 380.48 | 380.48 | 380.48 | 1 |
| 11th May 2026 (Mon) | 383.62 | 383.62 | 383.62 | 383.62 | 1 |
| 8th May 2026 (Fri) | 383.30 | 383.30 | 383.30 | 383.30 | 0 |
| 7th May 2026 (Thu) | 386.44 | 386.44 | 386.44 | 386.44 | 25 |
| 6th May 2026 (Wed) | 382.20 | 382.20 | 382.20 | 382.20 | 45 |
| 5th May 2026 (Tue) | 374.20 | 374.20 | 374.20 | 374.20 | 3 |
| 4th May 2026 (Mon) | 377.84 | 377.84 | 377.84 | 377.84 | 0 |
| 1st May 2026 (Fri) | 377.84 | 377.84 | 377.84 | 377.84 | 0 |
| 30th Apr 2026 (Thu) | 377.84 | 377.84 | 377.84 | 377.84 | 573 |
| 29th Apr 2026 (Wed) | 371.42 | 371.42 | 371.42 | 371.42 | 0 |
| 28th Apr 2026 (Tue) | 373.18 | 373.18 | 373.18 | 373.18 | 8 |
| 27th Apr 2026 (Mon) | 381.60 | 381.60 | 381.60 | 381.60 | 1 |
| 24th Apr 2026 (Fri) | 385.60 | 385.60 | 385.60 | 385.60 | 1 |
| 23rd Apr 2026 (Thu) | 386.36 | 386.36 | 386.36 | 386.36 | 1 |
| 22nd Apr 2026 (Wed) | 386.38 | 386.38 | 386.38 | 386.38 | 0 |
| 21st Apr 2026 (Tue) | 385.42 | 385.42 | 385.42 | 385.42 | 2 |
| 20th Apr 2026 (Mon) | 390.72 | 390.72 | 390.72 | 390.72 | 0 |
| 17th Apr 2026 (Fri) | 393.90 | 393.90 | 393.90 | 393.90 | 0 |
| 16th Apr 2026 (Thu) | 389.90 | 389.90 | 389.90 | 389.90 | 1 |
| 15th Apr 2026 (Wed) | 390.60 | 390.60 | 390.60 | 390.60 | 4 |
| 14th Apr 2026 (Tue) | 389.32 | 389.32 | 389.32 | 389.32 | 1 |
| 13th Apr 2026 (Mon) | 384.52 | 384.52 | 384.52 | 384.52 | 3 |
| 10th Apr 2026 (Fri) | 389.50 | 389.50 | 389.50 | 389.50 | 0 |
| 9th Apr 2026 (Thu) | 390.44 | 390.44 | 390.44 | 390.44 | 446 |
| 8th Apr 2026 (Wed) | 391.00 | 391.00 | 391.00 | 391.00 | 12 |
| 7th Apr 2026 (Tue) | 383.86 | 383.86 | 383.86 | 383.86 | 51 |