| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 377.08 | 377.08 | 377.08 | 377.08 | 3 |
| 27th Aug 2026 (Thu) | 380.26 | 380.26 | 380.26 | 380.26 | 0 |
| 26th Aug 2026 (Wed) | 382.80 | 382.80 | 382.80 | 382.80 | 0 |
| 25th Aug 2026 (Tue) | 374.58 | 374.58 | 374.58 | 374.58 | 3 |
| 24th Aug 2026 (Mon) | 370.42 | 370.42 | 370.42 | 370.42 | 0 |
| 21st Aug 2026 (Fri) | 367.54 | 367.54 | 367.54 | 367.54 | 1 |
| 20th Aug 2026 (Thu) | 359.48 | 359.48 | 359.48 | 359.48 | 0 |
| 19th Aug 2026 (Wed) | 364.52 | 364.52 | 364.52 | 364.52 | 1 |
| 18th Aug 2026 (Tue) | 361.66 | 361.66 | 361.66 | 361.66 | 548 |
| 17th Aug 2026 (Mon) | 362.36 | 362.36 | 362.36 | 362.36 | 0 |
| 14th Aug 2026 (Fri) | 365.85 | 365.85 | 365.85 | 365.85 | 1 |
| 13th Aug 2026 (Thu) | 364.28 | 364.28 | 364.28 | 364.28 | 10 |
| 12th Aug 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 6 |
| 11th Aug 2026 (Tue) | 358.26 | 358.26 | 358.26 | 358.26 | 1 |
| 10th Aug 2026 (Mon) | 352.92 | 352.92 | 352.92 | 352.92 | 0 |
| 7th Aug 2026 (Fri) | 346.62 | 346.62 | 346.62 | 346.62 | 4 |
| 6th Aug 2026 (Thu) | 336.64 | 336.64 | 336.64 | 336.64 | 0 |
| 5th Aug 2026 (Wed) | 335.04 | 335.04 | 335.04 | 335.04 | 1 |
| 4th Aug 2026 (Tue) | 336.34 | 336.34 | 336.34 | 336.34 | 1 |
| 3rd Aug 2026 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 1 |
| 31st Jul 2026 (Fri) | 336.80 | 336.80 | 336.80 | 336.80 | 23 |
| 30th Jul 2026 (Thu) | 338.72 | 338.72 | 338.72 | 338.72 | 7 |
| 29th Jul 2026 (Wed) | 342.54 | 342.54 | 342.54 | 342.54 | 1 |
| 28th Jul 2026 (Tue) | 341.98 | 341.98 | 341.98 | 341.98 | 3 |
| 27th Jul 2026 (Mon) | 341.34 | 341.34 | 341.34 | 341.34 | 22 |
| 24th Jul 2026 (Fri) | 348.42 | 348.42 | 348.42 | 348.42 | 51 |
| 23rd Jul 2026 (Thu) | 348.42 | 348.42 | 348.42 | 348.42 | 30 |
| 22nd Jul 2026 (Wed) | 348.42 | 348.42 | 348.42 | 348.42 | 101 |
| 21st Jul 2026 (Tue) | 339.18 | 339.18 | 339.18 | 339.18 | 138 |
| 20th Jul 2026 (Mon) | 336.42 | 336.42 | 336.42 | 336.42 | 0 |
| 17th Jul 2026 (Fri) | 333.98 | 333.98 | 333.98 | 333.98 | 3 |
| 16th Jul 2026 (Thu) | 333.56 | 333.56 | 333.56 | 333.56 | 18 |
| 15th Jul 2026 (Wed) | 338.84 | 338.84 | 338.84 | 338.84 | 0 |
| 14th Jul 2026 (Tue) | 337.24 | 337.24 | 337.24 | 337.24 | 2 |
| 13th Jul 2026 (Mon) | 336.54 | 336.54 | 336.54 | 336.54 | 2 |
| 10th Jul 2026 (Fri) | 341.90 | 341.90 | 341.90 | 341.90 | 1 |
| 9th Jul 2026 (Thu) | 344.88 | 344.88 | 344.88 | 344.88 | 2,733 |
| 8th Jul 2026 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 51 |
| 7th Jul 2026 (Tue) | 346.68 | 346.68 | 346.68 | 346.68 | 0 |
| 6th Jul 2026 (Mon) | 346.52 | 346.52 | 346.52 | 346.52 | 111 |
| 3rd Jul 2026 (Fri) | 348.67 | 348.67 | 348.67 | 348.67 | 55 |
| 2nd Jul 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 5 |
| 1st Jul 2026 (Wed) | 342.84 | 342.84 | 342.84 | 342.84 | 141 |