| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 351.84 | 351.84 | 351.84 | 351.84 | 6 |
| 22nd Oct 2026 (Thu) | 351.7198 | 351.7198 | 351.7198 | 351.7198 | 0 |
| 21st Oct 2026 (Wed) | 352.26 | 352.26 | 352.26 | 352.26 | 55 |
| 20th Oct 2026 (Tue) | 352.26 | 352.26 | 352.26 | 352.26 | 2 |
| 19th Oct 2026 (Mon) | 354.36 | 354.36 | 354.36 | 354.36 | 0 |
| 16th Oct 2026 (Fri) | 351.4181 | 351.4181 | 351.4181 | 351.4181 | 0 |
| 15th Oct 2026 (Thu) | 351.42 | 351.42 | 351.42 | 351.42 | 0 |
| 14th Oct 2026 (Wed) | 351.42 | 351.42 | 351.42 | 351.42 | 0 |
| 13th Oct 2026 (Tue) | 355.62 | 355.62 | 355.62 | 355.62 | 0 |
| 12th Oct 2026 (Mon) | 357.42 | 357.42 | 357.42 | 357.42 | 55 |
| 9th Oct 2026 (Fri) | 357.42 | 357.42 | 357.42 | 357.42 | 0 |
| 8th Oct 2026 (Thu) | 351.10 | 351.10 | 351.10 | 351.10 | 55 |
| 7th Oct 2026 (Wed) | 350.54 | 350.54 | 350.54 | 350.54 | 1 |
| 6th Oct 2026 (Tue) | 352.28 | 352.28 | 352.28 | 352.28 | 41 |
| 5th Oct 2026 (Mon) | 352.28 | 352.28 | 352.28 | 352.28 | 0 |
| 2nd Oct 2026 (Fri) | 349.82 | 349.82 | 349.82 | 349.82 | 0 |
| 1st Oct 2026 (Thu) | 348.94 | 348.94 | 348.94 | 348.94 | 0 |
| 30th Sep 2026 (Wed) | 348.60 | 348.60 | 348.60 | 348.60 | 3 |
| 29th Sep 2026 (Tue) | 359.20 | 359.20 | 359.20 | 359.20 | 0 |
| 28th Sep 2026 (Mon) | 358.52 | 358.52 | 358.52 | 358.52 | 9 |
| 25th Sep 2026 (Fri) | 361.56 | 361.56 | 361.56 | 361.56 | 1 |
| 24th Sep 2026 (Thu) | 360.68 | 360.68 | 360.68 | 360.68 | 65 |
| 23rd Sep 2026 (Wed) | 362.52 | 362.52 | 362.52 | 362.52 | 2,028 |
| 22nd Sep 2026 (Tue) | 363.82 | 363.82 | 363.82 | 363.82 | 5 |
| 21st Sep 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 2 |
| 18th Sep 2026 (Fri) | 360.26 | 360.26 | 360.26 | 360.26 | 41 |
| 17th Sep 2026 (Thu) | 354.86 | 354.86 | 354.86 | 354.86 | 0 |
| 16th Sep 2026 (Wed) | 353.68 | 353.68 | 353.68 | 353.68 | 200 |
| 15th Sep 2026 (Tue) | 360.88 | 360.88 | 360.88 | 360.88 | 191 |
| 14th Sep 2026 (Mon) | 358.62 | 358.62 | 358.62 | 358.62 | 70 |
| 11th Sep 2026 (Fri) | 361.60 | 361.60 | 361.60 | 361.60 | 1 |
| 10th Sep 2026 (Thu) | 361.20 | 361.20 | 361.20 | 361.20 | 0 |
| 9th Sep 2026 (Wed) | 362.16 | 362.16 | 362.16 | 362.16 | 125 |
| 8th Sep 2026 (Tue) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 7th Sep 2026 (Mon) | 368.14 | 368.14 | 368.14 | 368.14 | 0 |
| 4th Sep 2026 (Fri) | 360.64 | 360.64 | 360.64 | 360.64 | 1 |
| 3rd Sep 2026 (Thu) | 357.24 | 357.24 | 357.24 | 357.24 | 0 |
| 2nd Sep 2026 (Wed) | 365.76 | 365.76 | 365.76 | 365.76 | 0 |
| 1st Sep 2026 (Tue) | 376.22 | 376.22 | 376.22 | 376.22 | 20 |
| 31st Aug 2026 (Mon) | 377.08 | 377.08 | 377.08 | 377.08 | 0 |
| 28th Aug 2026 (Fri) | 377.08 | 377.08 | 377.08 | 377.08 | 3 |
| 27th Aug 2026 (Thu) | 380.26 | 380.26 | 380.26 | 380.26 | 0 |
| 26th Aug 2026 (Wed) | 382.80 | 382.80 | 382.80 | 382.80 | 0 |