| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €375.28 | SI Trade |
16:19:19 - 28-Aug-26 |
| Unknown* | 0 | €375.24 | SI Trade |
16:18:41 - 28-Aug-26 |
| Unknown* | 0 | €375.72 | SI Trade |
15:18:41 - 28-Aug-26 |
| Unknown* | 0 | €377.30 | SI Trade |
14:18:09 - 28-Aug-26 |
| Unknown* | 2 | €377.30 | SI Trade |
14:18:08 - 28-Aug-26 |
| Unknown* | 1 | €377.30 | SI Trade |
14:18:06 - 28-Aug-26 |
| Unknown* | 0 | €377.12 | SI Trade |
13:34:18 - 28-Aug-26 |
| Unknown* | 0 | €377.02 | SI Trade |
12:56:07 - 28-Aug-26 |
| Unknown* | 0 | €377.34 | SI Trade |
12:02:37 - 28-Aug-26 |
| Unknown* | 0 | €378.50 | SI Trade |
09:32:30 - 28-Aug-26 |
| Unknown* | 0 | €378.34 | SI Trade |
09:29:37 - 28-Aug-26 |
| Unknown* | 0 | €378.56 | SI Trade |
09:00:11 - 28-Aug-26 |
| Unknown* | 0 | €377.66 | SI Trade |
08:12:58 - 28-Aug-26 |
| Unknown* | 0 | €378.22 | SI Trade |
08:05:01 - 28-Aug-26 |
| Unknown* | 0 | €378.22 | SI Trade |
08:05:01 - 28-Aug-26 |
| Unknown* | 0 | €378.22 | SI Trade |
08:05:01 - 28-Aug-26 |
| Unknown* | 0 | €378.20 | SI Trade |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | €378.20 | SI Trade |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | €378.20 | SI Trade |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | €378.20 | SI Trade |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | €378.20 | SI Trade |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | €378.20 | SI Trade |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | €378.20 | SI Trade |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | €378.20 | SI Trade |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | €378.20 | SI Trade |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | €378.20 | SI Trade |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | €374.96 | SI Trade |
14:41:14 - 27-Aug-26 |
| Unknown* | 0 | €376.54 | SI Trade |
13:56:25 - 27-Aug-26 |
| Unknown* | 0 | €376.10 | SI Trade |
10:37:28 - 27-Aug-26 |
| Unknown* | 0 | €377.32 | SI Trade |
09:43:54 - 27-Aug-26 |
| Unknown* | 0 | €377.28 | SI Trade |
09:43:54 - 27-Aug-26 |
| Unknown* | 0 | €377.46 | SI Trade |
08:31:46 - 27-Aug-26 |
| Unknown* | 0 | €377.62 | SI Trade |
08:10:00 - 27-Aug-26 |
| Unknown* | 0 | €377.58 | SI Trade |
08:09:59 - 27-Aug-26 |
| Unknown* | 0 | €376.58 | SI Trade |
16:19:50 - 26-Aug-26 |
| Unknown* | 0 | €376.30 | SI Trade |
16:18:13 - 26-Aug-26 |
| Unknown* | 0 | €377.08 | SI Trade |
16:04:48 - 26-Aug-26 |
| Unknown* | 0 | €378.10 | SI Trade |
16:00:38 - 26-Aug-26 |
| Unknown* | 0 | €378.78 | SI Trade |
15:49:44 - 26-Aug-26 |
| Unknown* | 0 | €379.16 | SI Trade |
15:44:25 - 26-Aug-26 |
| Unknown* | 0 | €379.40 | SI Trade |
15:07:02 - 26-Aug-26 |
| Unknown* | 0 | €379.98 | SI Trade |
15:00:37 - 26-Aug-26 |
| Unknown* | 0 | €379.28 | SI Trade |
14:47:19 - 26-Aug-26 |
| Unknown* | 0 | €378.18 | SI Trade |
14:24:50 - 26-Aug-26 |
| Unknown* | 0 | €378.20 | SI Trade |
14:09:48 - 26-Aug-26 |
| Unknown* | 0 | €378.64 | SI Trade |
13:55:10 - 26-Aug-26 |
| Unknown* | 0 | €378.72 | SI Trade |
13:39:11 - 26-Aug-26 |
| Unknown* | 0 | €379.16 | SI Trade |
13:13:05 - 26-Aug-26 |
| Unknown* | 0 | €378.52 | SI Trade |
12:51:58 - 26-Aug-26 |
| Unknown* | 0 | €378.52 | SI Trade |
12:09:47 - 26-Aug-26 |
| Unknown* | 0 | €378.76 | SI Trade |
11:48:58 - 26-Aug-26 |
| Unknown* | 0 | €378.90 | SI Trade |
11:05:35 - 26-Aug-26 |
| Unknown* | 0 | €378.74 | SI Trade |
10:39:39 - 26-Aug-26 |
| Unknown* | 0 | €378.50 | SI Trade |
10:27:28 - 26-Aug-26 |
| Unknown* | 0 | €378.90 | SI Trade |
09:50:51 - 26-Aug-26 |
| Unknown* | 0 | €380.18 | SI Trade |
08:05:03 - 26-Aug-26 |
| Unknown* | 0 | €380.10 | SI Trade |
08:04:47 - 26-Aug-26 |
| Unknown* | 0 | €380.10 | SI Trade |
08:04:47 - 26-Aug-26 |
| Unknown* | 0 | €380.10 | SI Trade |
08:04:47 - 26-Aug-26 |
| Unknown* | 0 | €380.10 | SI Trade |
08:04:47 - 26-Aug-26 |
| Unknown* | 0 | €380.10 | SI Trade |
08:04:47 - 26-Aug-26 |
| Unknown* | 0 | €380.10 | SI Trade |
08:04:47 - 26-Aug-26 |
| Unknown* | 0 | €380.10 | SI Trade |
08:04:47 - 26-Aug-26 |
| Unknown* | 0 | €380.06 | SI Trade |
16:28:10 - 25-Aug-26 |
| Unknown* | 0 | €380.02 | SI Trade |
16:21:22 - 25-Aug-26 |
| Unknown* | 0 | €379.40 | SI Trade |
15:33:28 - 25-Aug-26 |
| Unknown* | 0 | €378.04 | SI Trade |
15:04:33 - 25-Aug-26 |
| Unknown* | 0 | €376.46 | SI Trade |
14:59:44 - 25-Aug-26 |
| Unknown* | 0 | €377.94 | SI Trade |
14:44:04 - 25-Aug-26 |
| Unknown* | 0 | €378.48 | SI Trade |
14:41:12 - 25-Aug-26 |
| Unknown* | 0 | €378.30 | SI Trade |
14:40:09 - 25-Aug-26 |
| Unknown* | 0 | €377.88 | SI Trade |
14:25:06 - 25-Aug-26 |
| Unknown* | 0 | €378.26 | SI Trade |
14:23:10 - 25-Aug-26 |
| Unknown* | 0 | €378.96 | SI Trade |
14:21:30 - 25-Aug-26 |
| Unknown* | 0 | €378.96 | SI Trade |
14:20:11 - 25-Aug-26 |
| Unknown* | 0 | €379.44 | SI Trade |
14:03:01 - 25-Aug-26 |
| Unknown* | 0 | €380.26 | SI Trade |
13:51:31 - 25-Aug-26 |
| Unknown* | 0 | €380.00 | SI Trade |
13:31:37 - 25-Aug-26 |
| Unknown* | 0 | €379.72 | SI Trade |
13:30:17 - 25-Aug-26 |
| Unknown* | 0 | €379.72 | SI Trade |
13:23:21 - 25-Aug-26 |
| Unknown* | 0 | €379.72 | SI Trade |
13:23:21 - 25-Aug-26 |
| Unknown* | 0 | €379.96 | SI Trade |
13:10:40 - 25-Aug-26 |
| Unknown* | 0 | €380.80 | SI Trade |
12:52:25 - 25-Aug-26 |
| Unknown* | 0 | €380.12 | SI Trade |
11:41:52 - 25-Aug-26 |
| Unknown* | 0 | €379.16 | SI Trade |
10:31:36 - 25-Aug-26 |
| Unknown* | 3 | €379.20 | SI Trade |
10:24:55 - 25-Aug-26 |
| Unknown* | 0 | €379.54 | SI Trade |
10:19:04 - 25-Aug-26 |
| Unknown* | 0 | €379.50 | SI Trade |
10:16:41 - 25-Aug-26 |
| Unknown* | 0 | €378.98 | SI Trade |
09:51:44 - 25-Aug-26 |
| Unknown* | 0 | €379.62 | SI Trade |
09:20:39 - 25-Aug-26 |
| Unknown* | 0 | €379.62 | SI Trade |
09:20:38 - 25-Aug-26 |
| Unknown* | 0 | €379.08 | SI Trade |
09:08:16 - 25-Aug-26 |
| Unknown* | 0 | €379.54 | SI Trade |
08:55:47 - 25-Aug-26 |
| Unknown* | 0 | €380.34 | SI Trade |
08:42:30 - 25-Aug-26 |
| Unknown* | 0 | €383.14 | SI Trade |
16:08:00 - 24-Aug-26 |
| Unknown* | 0 | €383.22 | SI Trade |
16:05:26 - 24-Aug-26 |
| Unknown* | 0 | €382.68 | SI Trade |
15:59:56 - 24-Aug-26 |
| Unknown* | 0 | €383.02 | SI Trade |
15:58:30 - 24-Aug-26 |
| Unknown* | 0 | €382.52 | SI Trade |
15:49:05 - 24-Aug-26 |
| Unknown* | 0 | €382.72 | SI Trade |
15:47:57 - 24-Aug-26 |
| Unknown* | 0 | €382.90 | SI Trade |
15:44:49 - 24-Aug-26 |
| Unknown* | 0 | €382.56 | SI Trade |
15:26:43 - 24-Aug-26 |
| Unknown* | 0 | €382.10 | SI Trade |
15:01:30 - 24-Aug-26 |
| Unknown* | 0 | €382.20 | SI Trade |
14:58:48 - 24-Aug-26 |
| Unknown* | 0 | €382.32 | SI Trade |
14:43:57 - 24-Aug-26 |
| Unknown* | 0 | €382.80 | SI Trade |
14:38:08 - 24-Aug-26 |
| Unknown* | 0 | €382.80 | SI Trade |
14:19:54 - 24-Aug-26 |
| Unknown* | 0 | €382.94 | SI Trade |
14:06:32 - 24-Aug-26 |
| Unknown* | 0 | €382.10 | SI Trade |
13:58:48 - 24-Aug-26 |
| Unknown* | 0 | €381.54 | SI Trade |
13:43:46 - 24-Aug-26 |
| Unknown* | 0 | €380.98 | SI Trade |
13:33:25 - 24-Aug-26 |
| Unknown* | 0 | €381.70 | SI Trade |
13:32:45 - 24-Aug-26 |
| Unknown* | 0 | €381.58 | SI Trade |
13:22:10 - 24-Aug-26 |
| Unknown* | 0 | €381.14 | SI Trade |
12:51:07 - 24-Aug-26 |
| Unknown* | 0 | €381.96 | SI Trade |
12:37:38 - 24-Aug-26 |
| Unknown* | 0 | €380.66 | SI Trade |
12:22:32 - 24-Aug-26 |
| Unknown* | 0 | €380.72 | SI Trade |
11:47:10 - 24-Aug-26 |
| Unknown* | 0 | €380.80 | SI Trade |
11:42:55 - 24-Aug-26 |
| Unknown* | 0 | €380.60 | SI Trade |
11:26:22 - 24-Aug-26 |
| Unknown* | 0 | €380.92 | SI Trade |
11:04:00 - 24-Aug-26 |
| Unknown* | 0 | €380.68 | SI Trade |
11:01:10 - 24-Aug-26 |
| Unknown* | 0 | €380.60 | SI Trade |
10:14:44 - 24-Aug-26 |
| Unknown* | 0 | €380.52 | SI Trade |
10:11:04 - 24-Aug-26 |
| Unknown* | 0 | €380.48 | SI Trade |
10:10:34 - 24-Aug-26 |
| Unknown* | 0 | €380.12 | SI Trade |
10:03:49 - 24-Aug-26 |
| Unknown* | 0 | €380.10 | SI Trade |
09:58:06 - 24-Aug-26 |
| Unknown* | 0 | €380.26 | SI Trade |
09:56:52 - 24-Aug-26 |
| Unknown* | 0 | €380.08 | SI Trade |
09:12:08 - 24-Aug-26 |
| Unknown* | 0 | €379.86 | SI Trade |
09:11:23 - 24-Aug-26 |
| Unknown* | 0 | €380.20 | SI Trade |
09:09:56 - 24-Aug-26 |
| Unknown* | 0 | €380.18 | SI Trade |
09:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.42 | SI Trade |
08:58:43 - 24-Aug-26 |
| Unknown* | 0 | €379.70 | SI Trade |
08:45:46 - 24-Aug-26 |
| Unknown* | 0 | €380.38 | SI Trade |
08:41:08 - 24-Aug-26 |
| Unknown* | 0 | €380.54 | SI Trade |
08:36:40 - 24-Aug-26 |
| Unknown* | 0 | €380.48 | SI Trade |
08:29:19 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:23:24 - 24-Aug-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:17:49 - 24-Aug-26 |
| Unknown* | 0 | €380.66 | SI Trade |
08:14:06 - 24-Aug-26 |
| Unknown* | 0 | €380.22 | SI Trade |
08:10:48 - 24-Aug-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:09:17 - 24-Aug-26 |
| Unknown* | 0 | €380.70 | SI Trade |
08:05:52 - 24-Aug-26 |
| Unknown* | 0 | €380.64 | SI Trade |
08:05:39 - 24-Aug-26 |
| Unknown* | 0 | €380.68 | SI Trade |
08:05:27 - 24-Aug-26 |
| Unknown* | 0 | €380.58 | SI Trade |
08:05:13 - 24-Aug-26 |
| Unknown* | 0 | €380.60 | SI Trade |
08:05:00 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.50 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.50 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.56 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €380.50 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | €376.66 | SI Trade |
16:22:19 - 21-Aug-26 |
| Unknown* | 0 | €376.46 | SI Trade |
16:14:00 - 21-Aug-26 |
| Unknown* | 0 | €376.02 | SI Trade |
16:06:38 - 21-Aug-26 |
| Unknown* | 0 | €375.90 | SI Trade |
15:55:10 - 21-Aug-26 |
| Unknown* | 0 | €375.20 | SI Trade |
15:45:11 - 21-Aug-26 |
| Unknown* | 0 | €376.52 | SI Trade |
15:24:31 - 21-Aug-26 |
| Unknown* | 0 | €375.82 | SI Trade |
15:18:24 - 21-Aug-26 |
| Unknown* | 0 | €375.74 | SI Trade |
15:14:37 - 21-Aug-26 |
| Unknown* | 0 | €375.10 | SI Trade |
15:02:37 - 21-Aug-26 |
| Unknown* | 0 | €375.04 | SI Trade |
14:57:15 - 21-Aug-26 |
| Unknown* | 0 | €375.24 | SI Trade |
14:45:56 - 21-Aug-26 |
| Unknown* | 0 | €374.56 | SI Trade |
14:34:47 - 21-Aug-26 |
| Unknown* | 0 | €375.12 | SI Trade |
14:24:11 - 21-Aug-26 |
| Unknown* | 0 | €374.90 | SI Trade |
14:22:53 - 21-Aug-26 |
| Unknown* | 0 | €374.58 | SI Trade |
13:49:36 - 21-Aug-26 |
| Unknown* | 0 | €374.18 | SI Trade |
13:44:20 - 21-Aug-26 |
| Unknown* | 0 | €373.8483 | OTC Trade |
13:42:00 - 21-Aug-26 |
| Unknown* | 0 | €373.64 | SI Trade |
13:38:30 - 21-Aug-26 |
| Unknown* | 0 | €373.66 | SI Trade |
13:38:02 - 21-Aug-26 |
| Unknown* | 0 | €373.62 | SI Trade |
13:36:41 - 21-Aug-26 |
| Unknown* | 1 | €374.38 | SI Trade |
13:30:38 - 21-Aug-26 |
| Unknown* | 0 | €374.50 | SI Trade |
13:23:58 - 21-Aug-26 |
| Unknown* | 0 | €375.86 | SI Trade |
12:48:57 - 21-Aug-26 |
| Unknown* | 0 | €375.40 | SI Trade |
12:41:41 - 21-Aug-26 |
| Unknown* | 0 | €375.34 | SI Trade |
12:41:05 - 21-Aug-26 |
| Unknown* | 0 | €375.96 | SI Trade |
12:37:26 - 21-Aug-26 |
| Unknown* | 0 | €375.44 | SI Trade |
12:19:21 - 21-Aug-26 |
| Unknown* | 0 | €374.74 | SI Trade |
12:14:17 - 21-Aug-26 |
| Unknown* | 0 | €375.36 | SI Trade |
12:07:11 - 21-Aug-26 |
| Unknown* | 0 | €375.38 | SI Trade |
12:05:35 - 21-Aug-26 |
| Unknown* | 0 | €375.40 | SI Trade |
12:05:17 - 21-Aug-26 |
| Unknown* | 0 | €374.98 | SI Trade |
11:49:25 - 21-Aug-26 |
| Unknown* | 0 | €374.54 | SI Trade |
11:33:50 - 21-Aug-26 |
| Unknown* | 0 | €374.42 | SI Trade |
11:27:18 - 21-Aug-26 |
| Unknown* | 0 | €374.38 | SI Trade |
11:11:25 - 21-Aug-26 |