Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physwis Gold (OGZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €393.90 SI Trade
 15:08:20 - 17-Apr-26
Unknown* 0 €391.36 SI Trade
 13:54:18 - 17-Apr-26
Unknown* 0 €388.34 SI Trade
 12:10:00 - 17-Apr-26
Unknown* 0 €388.18 SI Trade
 12:09:58 - 17-Apr-26
Unknown* 0 €388.56 SI Trade
 11:19:38 - 17-Apr-26
Unknown* 0 €388.46 SI Trade
 11:13:43 - 17-Apr-26
Unknown* 0 €388.46 SI Trade
 11:13:42 - 17-Apr-26
Unknown* 0 €388.48 SI Trade
 09:00:27 - 17-Apr-26
Unknown* 0 €388.52 SI Trade
 09:00:24 - 17-Apr-26
Unknown* 0 €389.04 SI Trade
 08:05:00 - 17-Apr-26
Unknown* 0 €388.84 SI Trade
 08:04:58 - 17-Apr-26
Unknown* 0 €388.84 SI Trade
 08:04:58 - 17-Apr-26
Unknown* 0 €388.84 SI Trade
 08:04:58 - 17-Apr-26
Unknown* 0 €388.84 SI Trade
 08:04:58 - 17-Apr-26
Unknown* 0 €388.84 SI Trade
 08:04:58 - 17-Apr-26
Unknown* 0 €388.84 SI Trade
 08:04:58 - 17-Apr-26
Unknown* 0 €388.84 SI Trade
 08:04:58 - 17-Apr-26
Unknown* 0 €388.84 SI Trade
 08:04:58 - 17-Apr-26
Unknown* 0 €388.84 SI Trade
 08:04:58 - 17-Apr-26
Unknown* 0 €388.84 SI Trade
 08:04:58 - 17-Apr-26
Unknown* 0 €388.84 SI Trade
 08:04:58 - 17-Apr-26
Unknown* 1 €389.90 SI Trade
 16:07:05 - 16-Apr-26
Unknown* 0 €389.28 SI Trade
 14:59:48 - 16-Apr-26
Unknown* 0 €390.96 SI Trade
 13:44:49 - 16-Apr-26
Unknown* 0 €391.32 SI Trade
 13:35:54 - 16-Apr-26
Unknown* 0 €391.32 SI Trade
 12:50:44 - 16-Apr-26
Unknown* 0 €391.00 SI Trade
 12:47:53 - 16-Apr-26
Unknown* 0 €391.02 SI Trade
 12:00:45 - 16-Apr-26
Unknown* 0 €390.84 SI Trade
 10:50:22 - 16-Apr-26
Unknown* 0 €390.86 SI Trade
 09:00:27 - 16-Apr-26
Unknown* 0 €390.88 SI Trade
 09:00:25 - 16-Apr-26
Unknown* 0 €391.22 SI Trade
 08:04:57 - 16-Apr-26
Unknown* 0 €391.22 SI Trade
 08:04:57 - 16-Apr-26
Unknown* 0 €391.22 SI Trade
 08:04:57 - 16-Apr-26
Unknown* 0 €391.22 SI Trade
 08:04:57 - 16-Apr-26
Unknown* 0 €391.22 SI Trade
 08:04:57 - 16-Apr-26
Unknown* 0 €391.22 SI Trade
 08:04:57 - 16-Apr-26
Unknown* 0 €391.22 SI Trade
 08:04:57 - 16-Apr-26
Unknown* 0 €391.22 SI Trade
 08:04:57 - 16-Apr-26
Unknown* 0 €391.22 SI Trade
 08:04:57 - 16-Apr-26
Unknown* 0 €391.22 SI Trade
 08:04:57 - 16-Apr-26
Unknown* 0 €391.22 SI Trade
 08:04:57 - 16-Apr-26
Unknown* 0 €390.60 SI Trade
 15:43:09 - 15-Apr-26
Unknown* 0 €390.76 SI Trade
 15:34:16 - 15-Apr-26
Unknown* 0 €390.78 SI Trade
 15:33:16 - 15-Apr-26
Unknown* 0 €390.78 SI Trade
 15:31:53 - 15-Apr-26
Unknown* 0 €390.76 SI Trade
 15:29:34 - 15-Apr-26
Unknown* 0 €391.28 SI Trade
 15:23:48 - 15-Apr-26
Unknown* 0 €391.68 SI Trade
 14:54:13 - 15-Apr-26
Unknown* 1 €391.48 SI Trade
 14:51:14 - 15-Apr-26
Unknown* 0 €391.06 SI Trade
 13:16:14 - 15-Apr-26
Unknown* 0 €389.70 SI Trade
 11:43:51 - 15-Apr-26
Unknown* 0 €390.30 SI Trade
 09:00:15 - 15-Apr-26
Unknown* 1 €390.08 SI Trade
 08:44:55 - 15-Apr-26
Unknown* 0 €390.46 SI Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €390.46 SI Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €390.46 SI Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €390.46 SI Trade
 08:05:06 - 15-Apr-26
Unknown* 2 €390.04 SI Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €390.04 SI Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €390.04 SI Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €390.04 SI Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €390.46 SI Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €390.46 SI Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €390.04 SI Trade
 08:05:06 - 15-Apr-26
Unknown* 0 €389.32 SI Trade
 16:28:55 - 14-Apr-26
Unknown* 0 €390.04 SI Trade
 15:34:35 - 14-Apr-26
Unknown* 0 €388.64 SI Trade
 15:08:13 - 14-Apr-26
Unknown* 1 €387.38 SI Trade
 12:59:21 - 14-Apr-26
Unknown* 0 €387.92 SI Trade
 11:31:48 - 14-Apr-26
Unknown* 0 €387.88 SI Trade
 10:29:24 - 14-Apr-26
Unknown* 0 €388.10 SI Trade
 10:04:46 - 14-Apr-26
Unknown* 0 €387.56 SI Trade
 08:44:29 - 14-Apr-26
Unknown* 0 €388.34 SI Trade
 08:04:46 - 14-Apr-26
Unknown* 0 €388.34 SI Trade
 08:04:46 - 14-Apr-26
Unknown* 0 €388.34 SI Trade
 08:04:46 - 14-Apr-26
Unknown* 0 €388.16 SI Trade
 08:04:46 - 14-Apr-26
Unknown* 0 €388.34 SI Trade
 08:04:46 - 14-Apr-26
Unknown* 0 €388.34 SI Trade
 08:04:46 - 14-Apr-26
Unknown* 0 €388.34 SI Trade
 08:04:46 - 14-Apr-26
Unknown* 0 €388.34 SI Trade
 08:04:46 - 14-Apr-26
Unknown* 0 €388.34 SI Trade
 08:04:46 - 14-Apr-26
Unknown* 0 €388.34 SI Trade
 08:04:46 - 14-Apr-26
Unknown* 0 €388.34 SI Trade
 08:04:46 - 14-Apr-26
Unknown* 0 €384.52 SI Trade
 16:11:27 - 13-Apr-26
Unknown* 0 €384.04 SI Trade
 16:08:44 - 13-Apr-26
Unknown* 0 €384.7545 OTC Trade
 16:03:24 - 13-Apr-26
Unknown* 0 €385.74 SI Trade
 15:06:48 - 13-Apr-26
Unknown* 2 €385.86 SI Trade
 12:14:46 - 13-Apr-26
Unknown* 0 €385.88 SI Trade
 12:12:50 - 13-Apr-26
Unknown* 0 €386.12 SI Trade
 10:29:18 - 13-Apr-26
Unknown* 0 €386.10 SI Trade
 09:45:28 - 13-Apr-26
Unknown* 0 €386.86 SI Trade
 09:40:40 - 13-Apr-26
Unknown* 0 €386.96 SI Trade
 09:37:42 - 13-Apr-26
Unknown* 0 €386.9923 OTC Trade
 09:22:09 - 13-Apr-26
Unknown* 0 €386.98 SI Trade
 09:07:37 - 13-Apr-26
Unknown* 0 €387.42 SI Trade
 09:00:58 - 13-Apr-26
Unknown* 0 €387.42 SI Trade
 09:00:58 - 13-Apr-26
Unknown* 0 €387.40 SI Trade
 09:00:47 - 13-Apr-26
Unknown* 0 €387.40 SI Trade
 09:00:45 - 13-Apr-26
Unknown* 0 €386.92 SI Trade
 08:25:30 - 13-Apr-26
Unknown* 0 €387.20 SI Trade
 08:19:41 - 13-Apr-26
Unknown* 0 €386.74 SI Trade
 08:12:11 - 13-Apr-26
Unknown* 1 €387.60 SI Trade
 08:05:50 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:05:07 - 13-Apr-26
Unknown* 0 €387.68 SI Trade
 08:05:04 - 13-Apr-26
Unknown* 0 €387.68 SI Trade
 08:05:04 - 13-Apr-26
Unknown* 0 €387.68 SI Trade
 08:05:04 - 13-Apr-26
Unknown* 0 €387.66 SI Trade
 08:05:03 - 13-Apr-26
Unknown* 0 €387.70 SI Trade
 08:05:02 - 13-Apr-26
Unknown* 0 €387.64 SI Trade
 08:05:00 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.64 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.48 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.48 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €387.62 SI Trade
 08:04:59 - 13-Apr-26
Unknown* 0 €389.50 SI Trade
 16:03:24 - 10-Apr-26
Unknown* 0 €389.32 SI Trade
 13:59:33 - 10-Apr-26
Unknown* 0 €388.98 SI Trade
 13:10:58 - 10-Apr-26
Unknown* 0 €388.46 SI Trade
 10:29:44 - 10-Apr-26
Unknown* 0 €389.18 SI Trade
 09:00:59 - 10-Apr-26
Unknown* 0 €389.08 SI Trade
 09:00:48 - 10-Apr-26
Unknown* 0 €389.08 SI Trade
 09:00:45 - 10-Apr-26
Unknown* 0 €389.3374 OTC Trade
 08:39:43 - 10-Apr-26
Unknown* 0 €389.3491 OTC Trade
 08:39:43 - 10-Apr-26
Unknown* 0 €388.7899 OTC Trade
 08:06:17 - 10-Apr-26
Unknown* 0 €388.7782 OTC Trade
 08:06:17 - 10-Apr-26
Unknown* 0 €388.72 SI Trade
 08:05:01 - 10-Apr-26
Unknown* 0 €388.72 SI Trade
 08:05:01 - 10-Apr-26
Unknown* 0 €388.72 SI Trade
 08:05:01 - 10-Apr-26
Unknown* 0 €388.72 SI Trade
 08:05:01 - 10-Apr-26
Unknown* 0 €388.66 SI Trade
 08:05:01 - 10-Apr-26
Unknown* 0 €388.72 SI Trade
 08:05:01 - 10-Apr-26
Unknown* 0 €388.72 SI Trade
 08:05:01 - 10-Apr-26
Unknown* 0 €388.72 SI Trade
 08:05:01 - 10-Apr-26
Unknown* 0 €388.72 SI Trade
 08:05:01 - 10-Apr-26
Unknown* 0 €388.72 SI Trade
 08:05:01 - 10-Apr-26
Unknown* 0 €388.72 SI Trade
 08:05:01 - 10-Apr-26
Unknown* 34 €390.44 SI Trade
 15:25:06 - 09-Apr-26
Unknown* 0 €390.08 SI Trade
 15:18:38 - 09-Apr-26
Unknown* 412 €388.02 SI Trade
 13:47:26 - 09-Apr-26
Unknown* 0 €388.30 SI Trade
 11:45:08 - 09-Apr-26
Unknown* 0 €387.34 SI Trade
 11:03:30 - 09-Apr-26
Unknown* 0 €387.52 SI Trade
 09:00:18 - 09-Apr-26
Unknown* 0 €387.48 SI Trade
 09:00:17 - 09-Apr-26
Unknown* 0 €386.78 SI Trade
 08:52:46 - 09-Apr-26
Unknown* 0 €386.62 SI Trade
 08:05:12 - 09-Apr-26
Unknown* 0 €386.68 SI Trade
 08:05:12 - 09-Apr-26
Unknown* 0 €386.68 SI Trade
 08:05:12 - 09-Apr-26
Unknown* 0 €386.68 SI Trade
 08:05:12 - 09-Apr-26
Unknown* 0 €386.62 SI Trade
 08:05:12 - 09-Apr-26
Unknown* 0 €386.68 SI Trade
 08:05:12 - 09-Apr-26
Unknown* 0 €386.68 SI Trade
 08:05:12 - 09-Apr-26
Unknown* 0 €386.68 SI Trade
 08:05:12 - 09-Apr-26
Unknown* 11 €391.00 SI Trade
 15:10:41 - 08-Apr-26
Unknown* 0 €390.88 SI Trade
 14:59:15 - 08-Apr-26
Unknown* 0 €391.70 OTC Trade
 14:07:09 - 08-Apr-26
Unknown* 0 €391.24 SI Trade
 11:30:24 - 08-Apr-26
Unknown* 0 €391.48 SI Trade
 10:58:28 - 08-Apr-26
Unknown* 0 €391.66 SI Trade
 10:55:31 - 08-Apr-26
Unknown* 0 €392.76 SI Trade
 10:32:56 - 08-Apr-26
Unknown* 0 €392.60 SI Trade
 10:17:49 - 08-Apr-26
Unknown* 0 €393.98 SI Trade
 09:16:24 - 08-Apr-26
Unknown* 0 €393.58 SI Trade
 09:00:47 - 08-Apr-26
Unknown* 0 €393.58 SI Trade
 09:00:47 - 08-Apr-26
Unknown* 0 €393.68 SI Trade
 09:00:31 - 08-Apr-26
Unknown* 0 €393.62 SI Trade
 08:48:26 - 08-Apr-26
Unknown* 0 €393.92 SI Trade
 08:17:22 - 08-Apr-26
Unknown* 0 €394.04 SI Trade
 08:15:25 - 08-Apr-26
Unknown* 1 €394.02 SI Trade
 08:15:25 - 08-Apr-26
Unknown* 0 €394.02 SI Trade
 08:15:25 - 08-Apr-26
Unknown* 0 €394.02 SI Trade
 08:15:25 - 08-Apr-26
Unknown* 0 €394.02 SI Trade
 08:15:25 - 08-Apr-26
Unknown* 0 €394.02 SI Trade
 08:15:25 - 08-Apr-26
Unknown* 0 €394.02 SI Trade
 08:15:25 - 08-Apr-26
Unknown* 0 €394.02 SI Trade
 08:15:25 - 08-Apr-26
Unknown* 0 €394.04 SI Trade
 08:15:25 - 08-Apr-26
Unknown* 0 €394.02 SI Trade
 08:15:25 - 08-Apr-26
Unknown* 0 €394.02 SI Trade
 08:15:25 - 08-Apr-26
Unknown* 0 €394.04 SI Trade
 08:15:25 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64