| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €361.20 | SI Trade |
16:03:39 - 05-Jun-26 |
| Unknown* | 0 | €359.90 | SI Trade |
15:39:56 - 05-Jun-26 |
| Unknown* | 0 | €361.24 | SI Trade |
15:07:24 - 05-Jun-26 |
| Unknown* | 1 | €361.34 | SI Trade |
15:07:24 - 05-Jun-26 |
| Unknown* | 1 | €361.16 | SI Trade |
15:07:23 - 05-Jun-26 |
| Unknown* | 0 | €361.16 | SI Trade |
15:07:23 - 05-Jun-26 |
| Unknown* | 0 | €361.08 | SI Trade |
15:06:33 - 05-Jun-26 |
| Unknown* | 0 | €365.28 | SI Trade |
13:51:37 - 05-Jun-26 |
| Unknown* | 1 | €365.36 | SI Trade |
13:51:37 - 05-Jun-26 |
| Unknown* | 1 | €365.34 | SI Trade |
13:51:35 - 05-Jun-26 |
| Unknown* | 1 | €365.34 | SI Trade |
13:51:35 - 05-Jun-26 |
| Unknown* | 1 | €365.34 | SI Trade |
13:51:34 - 05-Jun-26 |
| Unknown* | 1 | €365.34 | SI Trade |
13:51:34 - 05-Jun-26 |
| Unknown* | 0 | €365.34 | SI Trade |
13:51:33 - 05-Jun-26 |
| Unknown* | 0 | €366.60 | SI Trade |
13:35:35 - 05-Jun-26 |
| Unknown* | 0 | €367.00 | SI Trade |
12:31:27 - 05-Jun-26 |
| Unknown* | 40 | €366.44 | SI Trade |
11:40:11 - 05-Jun-26 |
| Unknown* | 0 | €366.42 | SI Trade |
10:12:14 - 05-Jun-26 |
| Unknown* | 0 | €367.02 | SI Trade |
09:26:18 - 05-Jun-26 |
| Unknown* | 0 | €366.70 | SI Trade |
09:01:19 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.50 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.50 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
08:05:10 - 05-Jun-26 |
| Unknown* | 0 | €368.10 | SI Trade |
16:11:24 - 04-Jun-26 |
| Unknown* | 0 | €367.50 | SI Trade |
16:07:49 - 04-Jun-26 |
| Unknown* | 0 | €368.88 | SI Trade |
15:14:57 - 04-Jun-26 |
| Unknown* | 0 | €369.72 | SI Trade |
13:34:17 - 04-Jun-26 |
| Unknown* | 0 | €367.58 | SI Trade |
12:19:26 - 04-Jun-26 |
| Unknown* | 0 | €367.44 | SI Trade |
10:00:34 - 04-Jun-26 |
| Unknown* | 0 | €367.92 | SI Trade |
09:07:55 - 04-Jun-26 |
| Unknown* | 0 | €367.70 | SI Trade |
09:00:12 - 04-Jun-26 |
| Unknown* | 0 | €368.06 | SI Trade |
08:07:04 - 04-Jun-26 |
| Unknown* | 0 | €368.34 | SI Trade |
08:05:12 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €368.30 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €367.48 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €367.30 | SI Trade |
15:49:35 - 03-Jun-26 |
| Unknown* | 8 | €366.93 | SI Trade |
15:41:08 - 03-Jun-26 |
| Unknown* | 0 | €366.58 | SI Trade |
15:28:01 - 03-Jun-26 |
| Unknown* | 0 | €366.28 | SI Trade |
15:01:21 - 03-Jun-26 |
| Unknown* | 0 | €365.30 | SI Trade |
14:46:12 - 03-Jun-26 |
| Unknown* | 0 | €365.30 | SI Trade |
14:46:12 - 03-Jun-26 |
| Unknown* | 0 | €367.18 | SI Trade |
13:40:44 - 03-Jun-26 |
| Unknown* | 0 | €367.16 | SI Trade |
12:45:52 - 03-Jun-26 |
| Unknown* | 0 | €367.10 | SI Trade |
11:37:57 - 03-Jun-26 |
| Unknown* | 1 | €367.10 | SI Trade |
11:37:53 - 03-Jun-26 |
| Unknown* | 0 | €367.10 | SI Trade |
11:37:52 - 03-Jun-26 |
| Unknown* | 0 | €366.16 | SI Trade |
10:40:05 - 03-Jun-26 |
| Unknown* | 27 | €366.33 | SI Trade |
09:52:04 - 03-Jun-26 |
| Unknown* | 1 | €366.81 | SI Trade |
09:48:32 - 03-Jun-26 |
| Unknown* | 0 | €366.90 | SI Trade |
09:48:04 - 03-Jun-26 |
| Unknown* | 0 | €366.86 | SI Trade |
09:18:41 - 03-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
09:01:06 - 03-Jun-26 |
| Unknown* | 0 | €366.46 | SI Trade |
09:01:01 - 03-Jun-26 |
| Unknown* | 0 | €366.52 | SI Trade |
09:00:59 - 03-Jun-26 |
| Unknown* | 0 | €367.60 | SI Trade |
08:04:56 - 03-Jun-26 |
| Unknown* | 0 | €367.56 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €367.56 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €367.56 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €367.56 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €367.56 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €367.56 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €367.56 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €367.56 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €367.56 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €367.56 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €367.56 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €367.56 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €367.56 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €369.94 | SI Trade |
16:23:12 - 02-Jun-26 |
| Unknown* | 0 | €369.76 | SI Trade |
16:22:27 - 02-Jun-26 |
| Unknown* | 1 | €369.78 | SI Trade |
16:04:22 - 02-Jun-26 |
| Unknown* | 0 | €369.92 | SI Trade |
15:14:35 - 02-Jun-26 |
| Unknown* | 0 | €370.02 | SI Trade |
15:07:32 - 02-Jun-26 |
| Unknown* | 0 | €370.32 | SI Trade |
14:32:20 - 02-Jun-26 |
| Unknown* | 0 | €370.40 | SI Trade |
14:26:55 - 02-Jun-26 |
| Unknown* | 0 | €370.20 | SI Trade |
14:23:52 - 02-Jun-26 |
| Unknown* | 0 | €371.74 | SI Trade |
12:49:33 - 02-Jun-26 |
| Unknown* | 0 | €371.74 | SI Trade |
12:39:09 - 02-Jun-26 |
| Unknown* | 0 | €371.84 | SI Trade |
12:37:07 - 02-Jun-26 |
| Unknown* | 0 | €371.98 | SI Trade |
11:15:34 - 02-Jun-26 |
| Unknown* | 0 | €372.0709 | OTC Trade |
11:01:54 - 02-Jun-26 |
| Unknown* | 0 | €372.0381 | OTC Trade |
11:01:08 - 02-Jun-26 |
| Unknown* | 0 | €371.58 | SI Trade |
10:40:55 - 02-Jun-26 |
| Unknown* | 1 | €371.62 | SI Trade |
10:40:54 - 02-Jun-26 |
| Unknown* | 0 | €372.32 | SI Trade |
09:00:48 - 02-Jun-26 |
| Unknown* | 0 | €372.58 | SI Trade |
08:10:20 - 02-Jun-26 |
| Unknown* | 0 | €372.58 | SI Trade |
08:10:20 - 02-Jun-26 |
| Unknown* | 0 | €372.58 | SI Trade |
08:10:20 - 02-Jun-26 |
| Unknown* | 0 | €372.58 | SI Trade |
08:10:20 - 02-Jun-26 |
| Unknown* | 0 | €372.58 | SI Trade |
08:10:20 - 02-Jun-26 |
| Unknown* | 0 | €372.58 | SI Trade |
08:10:20 - 02-Jun-26 |
| Unknown* | 0 | €372.58 | SI Trade |
08:10:20 - 02-Jun-26 |
| Unknown* | 0 | €372.58 | SI Trade |
08:10:20 - 02-Jun-26 |
| Unknown* | 0 | €372.58 | SI Trade |
08:10:20 - 02-Jun-26 |
| Unknown* | 0 | €367.12 | SI Trade |
15:44:04 - 01-Jun-26 |
| Unknown* | 0 | €367.72 | SI Trade |
14:40:21 - 01-Jun-26 |
| Unknown* | 0 | €367.28 | SI Trade |
14:28:11 - 01-Jun-26 |
| Unknown* | 0 | €367.26 | SI Trade |
14:28:11 - 01-Jun-26 |
| Unknown* | 65 | €369.49 | SI Trade |
11:18:58 - 01-Jun-26 |
| Unknown* | 0 | €368.90 | SI Trade |
10:56:48 - 01-Jun-26 |
| Unknown* | 0 | €368.58 | SI Trade |
09:33:03 - 01-Jun-26 |
| Unknown* | 0 | €368.76 | SI Trade |
09:30:03 - 01-Jun-26 |
| Unknown* | 0 | €368.62 | SI Trade |
09:28:57 - 01-Jun-26 |
| Unknown* | 0 | €368.58 | SI Trade |
09:27:37 - 01-Jun-26 |
| Unknown* | 0 | €368.68 | SI Trade |
09:09:41 - 01-Jun-26 |
| Unknown* | 1 | €368.68 | SI Trade |
09:09:39 - 01-Jun-26 |
| Unknown* | 0 | €368.72 | SI Trade |
09:09:37 - 01-Jun-26 |
| Unknown* | 0 | €369.56 | SI Trade |
08:30:14 - 01-Jun-26 |
| Unknown* | 0 | €369.20 | SI Trade |
08:29:31 - 01-Jun-26 |
| Unknown* | 0 | €369.54 | SI Trade |
08:24:03 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:55 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:55 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:55 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:55 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:55 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:55 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:55 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:55 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:55 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:55 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:55 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:55 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.40 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €369.62 | SI Trade |
08:09:53 - 01-Jun-26 |
| Unknown* | 0 | €375.38 | SI Trade |
16:07:22 - 29-May-26 |
| Unknown* | 0 | €372.74 | SI Trade |
15:21:07 - 29-May-26 |
| Unknown* | 1 | €372.74 | SI Trade |
15:21:06 - 29-May-26 |
| Unknown* | 80 | €371.47 | SI Trade |
14:21:58 - 29-May-26 |
| Unknown* | 0 | €372.02 | SI Trade |
12:30:20 - 29-May-26 |
| Unknown* | 0 | €371.82 | SI Trade |
11:17:56 - 29-May-26 |
| Unknown* | 0 | €371.92 | SI Trade |
10:36:26 - 29-May-26 |
| Unknown* | 2 | €372.20 | SI Trade |
10:29:03 - 29-May-26 |
| Unknown* | 0 | €370.80 | SI Trade |
09:39:46 - 29-May-26 |
| Unknown* | 0 | €372.78 | SI Trade |
09:00:22 - 29-May-26 |
| Unknown* | 0 | €371.58 | SI Trade |
08:46:41 - 29-May-26 |
| Unknown* | 0 | €371.60 | SI Trade |
08:46:15 - 29-May-26 |
| Unknown* | 0 | €371.50 | SI Trade |
08:37:49 - 29-May-26 |
| Unknown* | 0 | €370.98 | SI Trade |
08:10:56 - 29-May-26 |
| Unknown* | 0 | €370.92 | SI Trade |
08:04:51 - 29-May-26 |
| Unknown* | 1 | €370.90 | SI Trade |
08:04:50 - 29-May-26 |
| Unknown* | 0 | €370.92 | SI Trade |
08:04:50 - 29-May-26 |
| Unknown* | 0 | €370.92 | SI Trade |
08:04:50 - 29-May-26 |
| Unknown* | 0 | €370.92 | SI Trade |
08:04:50 - 29-May-26 |
| Unknown* | 0 | €370.92 | SI Trade |
08:04:50 - 29-May-26 |
| Unknown* | 0 | €370.92 | SI Trade |
08:04:50 - 29-May-26 |
| Unknown* | 0 | €370.92 | SI Trade |
08:04:50 - 29-May-26 |
| Unknown* | 0 | €370.92 | SI Trade |
08:04:50 - 29-May-26 |
| Unknown* | 0 | €370.92 | SI Trade |
08:04:50 - 29-May-26 |