| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €336.14 | SI Trade |
16:23:41 - 31-Jul-26 |
| Unknown* | 0 | €336.18 | SI Trade |
16:11:25 - 31-Jul-26 |
| Unknown* | 0 | €336.52 | SI Trade |
15:53:05 - 31-Jul-26 |
| Unknown* | 3 | €336.26 | SI Trade |
15:25:42 - 31-Jul-26 |
| Unknown* | 1 | €336.28 | SI Trade |
13:59:36 - 31-Jul-26 |
| Unknown* | 0 | €336.42 | SI Trade |
13:50:00 - 31-Jul-26 |
| Unknown* | 1 | €336.76 | SI Trade |
10:09:47 - 31-Jul-26 |
| Unknown* | 18 | €337.92 | SI Trade |
08:34:41 - 31-Jul-26 |
| Unknown* | 0 | €337.98 | SI Trade |
08:34:23 - 31-Jul-26 |
| Unknown* | 0 | €338.52 | SI Trade |
08:04:57 - 31-Jul-26 |
| Unknown* | 0 | €338.52 | SI Trade |
08:04:57 - 31-Jul-26 |
| Unknown* | 0 | €338.52 | SI Trade |
08:04:57 - 31-Jul-26 |
| Unknown* | 0 | €338.52 | SI Trade |
08:04:57 - 31-Jul-26 |
| Unknown* | 0 | €338.52 | SI Trade |
08:04:57 - 31-Jul-26 |
| Unknown* | 0 | €338.52 | SI Trade |
08:04:57 - 31-Jul-26 |
| Unknown* | 0 | €338.52 | SI Trade |
08:04:57 - 31-Jul-26 |
| Unknown* | 0 | €338.52 | SI Trade |
08:04:57 - 31-Jul-26 |
| Unknown* | 0 | €338.52 | SI Trade |
08:04:57 - 31-Jul-26 |
| Unknown* | 0 | €338.52 | SI Trade |
08:04:57 - 31-Jul-26 |
| Unknown* | 0 | €340.68 | SI Trade |
15:52:38 - 30-Jul-26 |
| Unknown* | 0 | €340.48 | SI Trade |
14:43:10 - 30-Jul-26 |
| Unknown* | 1 | €339.64 | SI Trade |
14:32:40 - 30-Jul-26 |
| Unknown* | 0 | €339.66 | SI Trade |
13:03:53 - 30-Jul-26 |
| Unknown* | 0 | €339.92 | SI Trade |
11:25:21 - 30-Jul-26 |
| Unknown* | 0 | €340.02 | SI Trade |
09:36:31 - 30-Jul-26 |
| Unknown* | 0 | €338.20 | SI Trade |
08:44:27 - 30-Jul-26 |
| Unknown* | 3 | €338.20 | SI Trade |
08:44:26 - 30-Jul-26 |
| Unknown* | 3 | €338.20 | SI Trade |
08:44:26 - 30-Jul-26 |
| Unknown* | 0 | €337.78 | SI Trade |
08:35:04 - 30-Jul-26 |
| Unknown* | 0 | €337.80 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €337.80 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €337.80 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €337.80 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €337.80 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €337.80 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €337.80 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €337.80 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €337.82 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €337.80 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €337.80 | SI Trade |
08:04:59 - 30-Jul-26 |
| Unknown* | 0 | €336.80 | SI Trade |
16:03:43 - 29-Jul-26 |
| Unknown* | 0 | €336.54 | SI Trade |
15:24:22 - 29-Jul-26 |
| Unknown* | 0 | €335.50 | SI Trade |
15:13:05 - 29-Jul-26 |
| Unknown* | 0 | €336.32 | SI Trade |
14:55:14 - 29-Jul-26 |
| Unknown* | 0 | €337.22 | SI Trade |
14:29:09 - 29-Jul-26 |
| Unknown* | 0 | €337.52 | SI Trade |
14:09:33 - 29-Jul-26 |
| Unknown* | 0 | €336.96 | SI Trade |
13:30:14 - 29-Jul-26 |
| Unknown* | 0 | €337.56 | SI Trade |
13:20:59 - 29-Jul-26 |
| Unknown* | 0 | €338.50 | SI Trade |
13:01:40 - 29-Jul-26 |
| Unknown* | 0 | €338.82 | SI Trade |
12:59:33 - 29-Jul-26 |
| Unknown* | 0 | €338.56 | SI Trade |
12:28:45 - 29-Jul-26 |
| Unknown* | 0 | €338.74 | SI Trade |
12:24:46 - 29-Jul-26 |
| Unknown* | 1 | €338.16 | SI Trade |
12:00:09 - 29-Jul-26 |
| Unknown* | 0 | €338.54 | SI Trade |
11:35:59 - 29-Jul-26 |
| Unknown* | 0 | €338.60 | SI Trade |
11:02:22 - 29-Jul-26 |
| Unknown* | 0 | €338.60 | SI Trade |
10:44:03 - 29-Jul-26 |
| Unknown* | 0 | €338.82 | SI Trade |
10:18:10 - 29-Jul-26 |
| Unknown* | 0 | €338.54 | SI Trade |
09:34:28 - 29-Jul-26 |
| Unknown* | 0 | €338.84 | SI Trade |
09:15:59 - 29-Jul-26 |
| Unknown* | 0 | €338.86 | SI Trade |
09:15:44 - 29-Jul-26 |
| Unknown* | 0 | €338.88 | SI Trade |
09:15:30 - 29-Jul-26 |
| Unknown* | 0 | €338.34 | SI Trade |
15:55:51 - 28-Jul-26 |
| Unknown* | 0 | €338.14 | SI Trade |
15:17:21 - 28-Jul-26 |
| Unknown* | 0 | €338.14 | SI Trade |
14:42:03 - 28-Jul-26 |
| Unknown* | 0 | €338.06 | SI Trade |
14:39:56 - 28-Jul-26 |
| Unknown* | 0 | €339.06 | SI Trade |
14:34:22 - 28-Jul-26 |
| Unknown* | 0 | €339.16 | SI Trade |
13:43:02 - 28-Jul-26 |
| Unknown* | 0 | €338.92 | SI Trade |
13:32:49 - 28-Jul-26 |
| Unknown* | 0 | €338.72 | SI Trade |
12:51:31 - 28-Jul-26 |
| Unknown* | 0 | €339.02 | SI Trade |
12:19:15 - 28-Jul-26 |
| Unknown* | 0 | €339.02 | SI Trade |
11:54:43 - 28-Jul-26 |
| Unknown* | 0 | €338.82 | SI Trade |
11:19:25 - 28-Jul-26 |
| Unknown* | 0 | €338.88 | SI Trade |
11:18:31 - 28-Jul-26 |
| Unknown* | 0 | €338.98 | SI Trade |
11:17:53 - 28-Jul-26 |
| Unknown* | 0 | €339.48 | SI Trade |
10:46:02 - 28-Jul-26 |
| Unknown* | 0 | €340.02 | SI Trade |
10:13:58 - 28-Jul-26 |
| Unknown* | 0 | €340.12 | SI Trade |
10:02:54 - 28-Jul-26 |
| Unknown* | 3 | €339.83 | SI Trade |
09:55:20 - 28-Jul-26 |
| Unknown* | 0 | €340.50 | SI Trade |
09:15:56 - 28-Jul-26 |
| Unknown* | 0 | €340.58 | SI Trade |
09:00:19 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
09:00:11 - 28-Jul-26 |
| Unknown* | 0 | €340.56 | SI Trade |
08:11:39 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:09:17 - 28-Jul-26 |
| Unknown* | 0 | €340.46 | SI Trade |
08:05:50 - 28-Jul-26 |
| Unknown* | 0 | €340.50 | SI Trade |
08:05:37 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:24 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.50 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
08:05:07 - 28-Jul-26 |
| Unknown* | 0 | €342.54 | SI Trade |
16:01:53 - 27-Jul-26 |
| Unknown* | 0 | €342.62 | SI Trade |
16:01:24 - 27-Jul-26 |
| Unknown* | 0 | €342.86 | SI Trade |
16:01:12 - 27-Jul-26 |
| Unknown* | 0 | €341.82 | SI Trade |
15:36:30 - 27-Jul-26 |
| Unknown* | 0 | €342.62 | SI Trade |
15:20:21 - 27-Jul-26 |
| Unknown* | 0 | €343.34 | SI Trade |
14:49:37 - 27-Jul-26 |
| Unknown* | 0 | €343.00 | SI Trade |
13:50:17 - 27-Jul-26 |
| Unknown* | 3 | €343.00 | SI Trade |
13:50:17 - 27-Jul-26 |
| Unknown* | 3 | €343.00 | SI Trade |
13:50:17 - 27-Jul-26 |
| Unknown* | 3 | €343.00 | SI Trade |
13:50:14 - 27-Jul-26 |
| Unknown* | 3 | €343.00 | SI Trade |
13:50:14 - 27-Jul-26 |
| Unknown* | 1 | €343.00 | SI Trade |
13:50:14 - 27-Jul-26 |
| Unknown* | 1 | €343.00 | SI Trade |
13:49:49 - 27-Jul-26 |
| Unknown* | 1 | €343.00 | SI Trade |
13:47:14 - 27-Jul-26 |
| Unknown* | 1 | €343.00 | SI Trade |
13:47:12 - 27-Jul-26 |
| Unknown* | 0 | €343.36 | SI Trade |
13:41:02 - 27-Jul-26 |
| Unknown* | 1 | €343.00 | SI Trade |
13:33:24 - 27-Jul-26 |
| Unknown* | 0 | €343.00 | SI Trade |
13:32:18 - 27-Jul-26 |
| Unknown* | 0 | €343.68 | SI Trade |
12:41:55 - 27-Jul-26 |
| Unknown* | 0 | €343.84 | SI Trade |
12:04:28 - 27-Jul-26 |
| Unknown* | 0 | €343.96 | SI Trade |
11:42:56 - 27-Jul-26 |
| Unknown* | 0 | €343.62 | SI Trade |
11:34:29 - 27-Jul-26 |
| Unknown* | 0 | €343.40 | SI Trade |
11:29:40 - 27-Jul-26 |
| Unknown* | 0 | €343.20 | SI Trade |
11:11:14 - 27-Jul-26 |
| Unknown* | 1 | €343.74 | SI Trade |
10:54:46 - 27-Jul-26 |
| Unknown* | 0 | €343.34 | SI Trade |
10:23:51 - 27-Jul-26 |
| Unknown* | 0 | €343.10 | SI Trade |
09:36:33 - 27-Jul-26 |
| Unknown* | 0 | €343.26 | SI Trade |
09:31:22 - 27-Jul-26 |
| Unknown* | 0 | €343.46 | SI Trade |
09:00:17 - 27-Jul-26 |
| Unknown* | 0 | €343.28 | SI Trade |
09:00:08 - 27-Jul-26 |
| Unknown* | 0 | €343.58 | SI Trade |
08:48:39 - 27-Jul-26 |
| Unknown* | 0 | €343.40 | SI Trade |
08:41:27 - 27-Jul-26 |
| Unknown* | 4 | €343.93 | SI Trade |
08:27:50 - 27-Jul-26 |
| Unknown* | 0 | €343.40 | SI Trade |
08:08:13 - 27-Jul-26 |
| Unknown* | 0 | €343.62 | SI Trade |
08:05:00 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:05:00 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:05:00 - 27-Jul-26 |
| Unknown* | 0 | €343.58 | SI Trade |
08:05:00 - 27-Jul-26 |
| Unknown* | 0 | €343.58 | SI Trade |
08:05:00 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €343.56 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €341.98 | SI Trade |
16:14:44 - 24-Jul-26 |
| Unknown* | 0 | €341.24 | SI Trade |
15:49:57 - 24-Jul-26 |
| Unknown* | 0 | €341.28 | SI Trade |
15:49:41 - 24-Jul-26 |
| Unknown* | 0 | €341.70 | SI Trade |
15:03:50 - 24-Jul-26 |
| Unknown* | 0 | €341.70 | SI Trade |
15:03:50 - 24-Jul-26 |
| Unknown* | 4 | €341.70 | SI Trade |
15:03:02 - 24-Jul-26 |
| Unknown* | 0 | €341.70 | SI Trade |
15:03:02 - 24-Jul-26 |
| Unknown* | 5 | €341.68 | SI Trade |
15:03:01 - 24-Jul-26 |
| Unknown* | 1 | €341.70 | SI Trade |
15:02:56 - 24-Jul-26 |
| Unknown* | 0 | €340.36 | SI Trade |
14:13:29 - 24-Jul-26 |
| Unknown* | 0 | €341.08 | SI Trade |
13:53:50 - 24-Jul-26 |
| Unknown* | 0 | €341.04 | SI Trade |
13:32:35 - 24-Jul-26 |
| Unknown* | 13 | €340.79 | SI Trade |
13:17:34 - 24-Jul-26 |
| Unknown* | 0 | €340.66 | SI Trade |
13:03:37 - 24-Jul-26 |
| Unknown* | 0 | €340.44 | SI Trade |
10:29:00 - 24-Jul-26 |
| Unknown* | 0 | €340.38 | SI Trade |
09:40:52 - 24-Jul-26 |
| Unknown* | 0 | €340.12 | SI Trade |
09:32:41 - 24-Jul-26 |
| Unknown* | 0 | €339.70 | SI Trade |
08:56:27 - 24-Jul-26 |
| Unknown* | 0 | €339.70 | SI Trade |
08:54:57 - 24-Jul-26 |
| Unknown* | 2 | €339.72 | SI Trade |
08:53:49 - 24-Jul-26 |
| Unknown* | 1 | €339.78 | SI Trade |
08:51:37 - 24-Jul-26 |
| Unknown* | 5 | €339.78 | SI Trade |
08:51:36 - 24-Jul-26 |
| Unknown* | 5 | €339.78 | SI Trade |
08:51:34 - 24-Jul-26 |
| Unknown* | 5 | €339.78 | SI Trade |
08:51:34 - 24-Jul-26 |
| Unknown* | 5 | €339.78 | SI Trade |
08:51:33 - 24-Jul-26 |
| Unknown* | 1 | €339.78 | SI Trade |
08:51:31 - 24-Jul-26 |
| Unknown* | 1 | €339.78 | SI Trade |
08:51:30 - 24-Jul-26 |
| Unknown* | 1 | €339.76 | SI Trade |
08:51:30 - 24-Jul-26 |
| Unknown* | 1 | €339.74 | SI Trade |
08:51:26 - 24-Jul-26 |
| Unknown* | 1 | €339.74 | SI Trade |
08:51:24 - 24-Jul-26 |
| Unknown* | 0 | €339.74 | SI Trade |
08:51:21 - 24-Jul-26 |
| Unknown* | 0 | €339.56 | SI Trade |
08:17:54 - 24-Jul-26 |
| Unknown* | 0 | €339.46 | SI Trade |
08:17:40 - 24-Jul-26 |
| Unknown* | 0 | €339.08 | SI Trade |
08:04:56 - 24-Jul-26 |
| Unknown* | 0 | €339.08 | SI Trade |
08:04:56 - 24-Jul-26 |
| Unknown* | 0 | €339.08 | SI Trade |
08:04:56 - 24-Jul-26 |
| Unknown* | 0 | €339.02 | SI Trade |
08:04:52 - 24-Jul-26 |
| Unknown* | 0 | €339.02 | SI Trade |
08:04:52 - 24-Jul-26 |
| Unknown* | 0 | €339.02 | SI Trade |
08:04:52 - 24-Jul-26 |
| Unknown* | 0 | €339.02 | SI Trade |
08:04:52 - 24-Jul-26 |
| Unknown* | 0 | €339.02 | SI Trade |
08:04:52 - 24-Jul-26 |
| Unknown* | 0 | €339.02 | SI Trade |
08:04:52 - 24-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
16:03:49 - 23-Jul-26 |
| Unknown* | 0 | €340.06 | SI Trade |
15:06:48 - 23-Jul-26 |