| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €348.67 | SI Trade |
16:05:15 - 03-Jul-26 |
| Unknown* | 0 | €348.36 | SI Trade |
10:32:01 - 03-Jul-26 |
| Unknown* | 0 | €348.54 | SI Trade |
10:29:15 - 03-Jul-26 |
| Unknown* | 0 | €348.82 | SI Trade |
09:58:49 - 03-Jul-26 |
| Unknown* | 0 | €348.94 | SI Trade |
09:00:12 - 03-Jul-26 |
| Unknown* | 0 | €348.88 | SI Trade |
09:00:11 - 03-Jul-26 |
| Unknown* | 0 | €345.00 | SI Trade |
13:43:53 - 02-Jul-26 |
| Unknown* | 0 | €343.30 | SI Trade |
13:32:16 - 02-Jul-26 |
| Unknown* | 3 | €342.44 | SI Trade |
13:30:25 - 02-Jul-26 |
| Unknown* | 0 | €340.24 | SI Trade |
12:05:51 - 02-Jul-26 |
| Unknown* | 1 | €340.64 | SI Trade |
11:18:32 - 02-Jul-26 |
| Unknown* | 1 | €340.58 | SI Trade |
11:18:28 - 02-Jul-26 |
| Unknown* | 0 | €340.52 | SI Trade |
11:04:42 - 02-Jul-26 |
| Unknown* | 0 | €340.44 | SI Trade |
11:01:50 - 02-Jul-26 |
| Unknown* | 0 | €340.48 | SI Trade |
11:00:09 - 02-Jul-26 |
| Unknown* | 0 | €340.50 | SI Trade |
10:58:46 - 02-Jul-26 |
| Unknown* | 0 | €340.32 | SI Trade |
10:57:17 - 02-Jul-26 |
| Unknown* | 0 | €340.54 | SI Trade |
09:00:12 - 02-Jul-26 |
| Unknown* | 0 | €340.56 | SI Trade |
09:00:08 - 02-Jul-26 |
| Unknown* | 0 | €340.68 | SI Trade |
08:28:10 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €341.34 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €342.84 | SI Trade |
16:12:19 - 01-Jul-26 |
| Unknown* | 0 | €342.80 | SI Trade |
16:11:59 - 01-Jul-26 |
| Unknown* | 15 | €337.93 | SI Trade |
13:06:09 - 01-Jul-26 |
| Unknown* | 0 | €338.40 | SI Trade |
12:53:49 - 01-Jul-26 |
| Unknown* | 0 | €334.36 | SI Trade |
10:40:26 - 01-Jul-26 |
| Unknown* | 0 | €333.78 | SI Trade |
10:21:05 - 01-Jul-26 |
| Unknown* | 0 | €333.22 | SI Trade |
09:52:15 - 01-Jul-26 |
| Unknown* | 0 | €333.30 | SI Trade |
09:00:18 - 01-Jul-26 |
| Unknown* | 0 | €333.20 | SI Trade |
08:50:47 - 01-Jul-26 |
| Unknown* | 0 | €333.18 | SI Trade |
08:50:45 - 01-Jul-26 |
| Unknown* | 122 | €332.7961 | SI Trade |
08:26:52 - 01-Jul-26 |
| Unknown* | 1 | €332.62 | SI Trade |
08:04:50 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.36 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 2 | €332.62 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 1 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €332.60 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €336.90 | SI Trade |
16:23:24 - 30-Jun-26 |
| Unknown* | 0 | €339.46 | SI Trade |
15:35:34 - 30-Jun-26 |
| Unknown* | 0 | €339.64 | SI Trade |
15:33:12 - 30-Jun-26 |
| Unknown* | 0 | €339.74 | SI Trade |
15:30:58 - 30-Jun-26 |
| Unknown* | 0 | €336.68 | SI Trade |
13:37:40 - 30-Jun-26 |
| Unknown* | 0 | €337.18 | SI Trade |
10:26:35 - 30-Jun-26 |
| Unknown* | 0 | €338.30 | SI Trade |
09:00:15 - 30-Jun-26 |
| Unknown* | 0 | €338.30 | SI Trade |
09:00:12 - 30-Jun-26 |
| Unknown* | 0 | €337.64 | SI Trade |
08:26:39 - 30-Jun-26 |
| Unknown* | 0 | €337.26 | SI Trade |
08:05:13 - 30-Jun-26 |
| Unknown* | 0 | €337.54 | SI Trade |
08:05:13 - 30-Jun-26 |
| Unknown* | 0 | €337.54 | SI Trade |
08:05:13 - 30-Jun-26 |
| Unknown* | 0 | €337.54 | SI Trade |
08:05:13 - 30-Jun-26 |
| Unknown* | 0 | €337.54 | SI Trade |
08:05:13 - 30-Jun-26 |
| Unknown* | 0 | €337.54 | SI Trade |
08:05:13 - 30-Jun-26 |
| Unknown* | 0 | €337.54 | SI Trade |
08:05:13 - 30-Jun-26 |
| Unknown* | 0 | €337.54 | SI Trade |
08:05:13 - 30-Jun-26 |
| Unknown* | 0 | €337.54 | SI Trade |
08:05:13 - 30-Jun-26 |
| Unknown* | 0 | €337.54 | SI Trade |
08:05:13 - 30-Jun-26 |
| Unknown* | 0 | €337.54 | SI Trade |
08:05:13 - 30-Jun-26 |
| Unknown* | 0 | €337.54 | SI Trade |
08:05:13 - 30-Jun-26 |
| Unknown* | 0 | €336.70 | SI Trade |
15:49:26 - 29-Jun-26 |
| Unknown* | 0 | €337.38 | SI Trade |
15:03:34 - 29-Jun-26 |
| Unknown* | 0 | €338.64 | SI Trade |
14:33:06 - 29-Jun-26 |
| Unknown* | 4 | €338.52 | SI Trade |
14:30:53 - 29-Jun-26 |
| Unknown* | 1 | €337.94 | SI Trade |
11:06:24 - 29-Jun-26 |
| Unknown* | 2 | €338.00 | SI Trade |
11:06:24 - 29-Jun-26 |
| Unknown* | 2 | €338.00 | SI Trade |
11:06:20 - 29-Jun-26 |
| Unknown* | 0 | €338.10 | SI Trade |
10:56:56 - 29-Jun-26 |
| Unknown* | 0 | €338.218 | SI Trade |
10:56:17 - 29-Jun-26 |
| Unknown* | 0 | €339.64 | SI Trade |
10:21:07 - 29-Jun-26 |
| Unknown* | 0 | €339.46 | SI Trade |
09:58:10 - 29-Jun-26 |
| Unknown* | 0 | €340.02 | SI Trade |
09:53:08 - 29-Jun-26 |
| Unknown* | 2 | €340.26 | SI Trade |
09:02:00 - 29-Jun-26 |
| Unknown* | 0 | €340.62 | SI Trade |
09:00:16 - 29-Jun-26 |
| Unknown* | 0 | €340.60 | SI Trade |
09:00:16 - 29-Jun-26 |
| Unknown* | 0 | €340.18 | SI Trade |
08:26:18 - 29-Jun-26 |
| Unknown* | 0 | €340.26 | SI Trade |
08:06:01 - 29-Jun-26 |
| Unknown* | 0 | €340.28 | SI Trade |
08:05:27 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:05:14 - 29-Jun-26 |
| Unknown* | 0 | €340.28 | SI Trade |
08:05:12 - 29-Jun-26 |
| Unknown* | 0 | €340.28 | SI Trade |
08:05:05 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:58 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €340.32 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €341.96 | SI Trade |
16:20:44 - 26-Jun-26 |
| Unknown* | 0 | €341.48 | SI Trade |
15:37:50 - 26-Jun-26 |
| Unknown* | 0 | €339.70 | SI Trade |
14:49:00 - 26-Jun-26 |
| Unknown* | 0 | €338.98 | SI Trade |
14:41:03 - 26-Jun-26 |
| Unknown* | 0 | €339.16 | SI Trade |
14:30:40 - 26-Jun-26 |
| Unknown* | 1 | €339.30 | SI Trade |
14:26:44 - 26-Jun-26 |
| Unknown* | 0 | €338.66 | SI Trade |
13:41:19 - 26-Jun-26 |
| Unknown* | 0 | €339.26 | SI Trade |
13:30:09 - 26-Jun-26 |
| Unknown* | 0 | €339.68 | SI Trade |
11:33:01 - 26-Jun-26 |
| Unknown* | 2 | €339.58 | SI Trade |
11:32:59 - 26-Jun-26 |
| Unknown* | 2 | €339.58 | SI Trade |
11:32:57 - 26-Jun-26 |
| Unknown* | 1 | €339.60 | SI Trade |
11:32:56 - 26-Jun-26 |
| Unknown* | 0 | €339.20 | SI Trade |
11:29:03 - 26-Jun-26 |
| Unknown* | 0 | €339.24 | SI Trade |
11:28:23 - 26-Jun-26 |
| Unknown* | 0 | €339.14 | SI Trade |
11:25:49 - 26-Jun-26 |
| Unknown* | 0 | €339.64 | SI Trade |
11:10:42 - 26-Jun-26 |
| Unknown* | 17 | €338.27 | SI Trade |
09:26:20 - 26-Jun-26 |
| Unknown* | 0 | €338.52 | SI Trade |
09:00:13 - 26-Jun-26 |
| Unknown* | 0 | €339.04 | SI Trade |
08:36:27 - 26-Jun-26 |
| Unknown* | 0 | €338.60 | SI Trade |
08:18:45 - 26-Jun-26 |
| Unknown* | 0 | €338.64 | SI Trade |
08:05:16 - 26-Jun-26 |
| Unknown* | 0 | €338.64 | SI Trade |
08:05:16 - 26-Jun-26 |
| Unknown* | 0 | €338.64 | SI Trade |
08:05:16 - 26-Jun-26 |
| Unknown* | 0 | €338.66 | SI Trade |
08:05:13 - 26-Jun-26 |
| Unknown* | 0 | €338.66 | SI Trade |
08:05:11 - 26-Jun-26 |
| Unknown* | 0 | €338.66 | SI Trade |
08:05:11 - 26-Jun-26 |
| Unknown* | 0 | €338.66 | SI Trade |
08:05:11 - 26-Jun-26 |
| Unknown* | 0 | €338.66 | SI Trade |
08:05:11 - 26-Jun-26 |
| Unknown* | 0 | €338.66 | SI Trade |
08:05:11 - 26-Jun-26 |
| Unknown* | 0 | €338.66 | SI Trade |
08:05:11 - 26-Jun-26 |
| Unknown* | 0 | €338.66 | SI Trade |
08:05:11 - 26-Jun-26 |
| Unknown* | 0 | €338.42 | SI Trade |
08:05:11 - 26-Jun-26 |
| Unknown* | 0 | €338.66 | SI Trade |
08:05:11 - 26-Jun-26 |
| Unknown* | 0 | €338.66 | SI Trade |
08:05:11 - 26-Jun-26 |
| Unknown* | 0 | €338.66 | SI Trade |
08:05:11 - 26-Jun-26 |
| Unknown* | 0 | €338.66 | SI Trade |
08:05:11 - 26-Jun-26 |
| Unknown* | 1 | €339.52 | SI Trade |
14:02:16 - 25-Jun-26 |
| Unknown* | 1 | €339.50 | SI Trade |
14:02:16 - 25-Jun-26 |
| Unknown* | 0 | €335.40 | SI Trade |
11:07:47 - 25-Jun-26 |
| Unknown* | 0 | €335.38 | SI Trade |
11:05:35 - 25-Jun-26 |
| Unknown* | 0 | €335.80 | SI Trade |
09:00:12 - 25-Jun-26 |
| Unknown* | 0 | €335.38 | SI Trade |
08:10:52 - 25-Jun-26 |
| Unknown* | 0 | €335.20 | SI Trade |
08:05:06 - 25-Jun-26 |
| Unknown* | 0 | €335.12 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €335.12 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €335.12 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €335.12 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €335.12 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €335.00 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €335.12 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €335.12 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €335.12 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €335.12 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €335.00 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €335.12 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €335.12 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 0 | €336.94 | SI Trade |
16:06:31 - 24-Jun-26 |