| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €341.10 | SI Trade |
16:14:01 - 23-Oct-26 |
| Unknown* | 0 | €341.44 | SI Trade |
15:57:08 - 23-Oct-26 |
| Unknown* | 0 | €341.40 | SI Trade |
15:47:11 - 23-Oct-26 |
| Unknown* | 0 | €340.78 | SI Trade |
15:38:36 - 23-Oct-26 |
| Unknown* | 0 | €340.38 | SI Trade |
15:37:35 - 23-Oct-26 |
| Unknown* | 1 | €339.50 | SI Trade |
15:30:04 - 23-Oct-26 |
| Unknown* | 1 | €341.00 | SI Trade |
15:18:55 - 23-Oct-26 |
| Unknown* | 0 | €342.38 | SI Trade |
15:09:34 - 23-Oct-26 |
| Unknown* | 0 | €342.88 | SI Trade |
14:47:17 - 23-Oct-26 |
| Unknown* | 0 | €343.50 | SI Trade |
13:41:06 - 23-Oct-26 |
| Unknown* | 0 | €343.44 | SI Trade |
11:35:49 - 23-Oct-26 |
| Unknown* | 0 | €342.36 | SI Trade |
09:00:16 - 23-Oct-26 |
| Unknown* | 1 | €342.78 | SI Trade |
08:30:03 - 23-Oct-26 |
| Unknown* | 1 | €342.82 | SI Trade |
08:30:02 - 23-Oct-26 |
| Unknown* | 0 | €342.96 | SI Trade |
08:26:18 - 23-Oct-26 |
| Unknown* | 0 | €342.46 | SI Trade |
08:10:31 - 23-Oct-26 |
| Unknown* | 0 | €342.38 | SI Trade |
08:06:53 - 23-Oct-26 |
| Unknown* | 0 | €342.32 | SI Trade |
08:05:05 - 23-Oct-26 |
| Unknown* | 0 | €342.32 | SI Trade |
08:05:05 - 23-Oct-26 |
| Unknown* | 0 | €342.34 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 0 | €342.34 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 0 | €342.34 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 0 | €342.34 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 0 | €342.34 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 0 | €342.34 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 0 | €342.34 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 0 | €342.34 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 2 | €342.32 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 0 | €342.34 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 0 | €342.18 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 0 | €342.34 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 0 | €342.34 | SI Trade |
08:05:03 - 23-Oct-26 |
| Unknown* | 0 | €345.74 | SI Trade |
15:23:27 - 22-Oct-26 |
| Unknown* | 0 | €345.92 | SI Trade |
15:22:05 - 22-Oct-26 |
| Unknown* | 0 | €345.70 | SI Trade |
15:14:37 - 22-Oct-26 |
| Unknown* | 0 | €345.88 | SI Trade |
15:04:46 - 22-Oct-26 |
| Unknown* | 0 | €346.16 | SI Trade |
14:45:33 - 22-Oct-26 |
| Unknown* | 0 | €346.60 | SI Trade |
12:30:33 - 22-Oct-26 |
| Unknown* | 0 | €348.10 | SI Trade |
11:47:45 - 22-Oct-26 |
| Unknown* | 0 | €348.10 | SI Trade |
10:56:00 - 22-Oct-26 |
| Unknown* | 0 | €347.20 | SI Trade |
10:02:36 - 22-Oct-26 |
| Unknown* | 0 | €348.06 | SI Trade |
09:45:53 - 22-Oct-26 |
| Unknown* | 0 | €347.78 | SI Trade |
08:48:23 - 22-Oct-26 |
| Unknown* | 0 | €347.88 | SI Trade |
08:44:26 - 22-Oct-26 |
| Unknown* | 0 | €348.48 | SI Trade |
08:14:35 - 22-Oct-26 |
| Unknown* | 0 | €347.76 | SI Trade |
08:04:47 - 22-Oct-26 |
| Unknown* | 0 | €347.76 | SI Trade |
08:04:47 - 22-Oct-26 |
| Unknown* | 0 | €347.76 | SI Trade |
08:04:47 - 22-Oct-26 |
| Unknown* | 0 | €347.76 | SI Trade |
08:04:47 - 22-Oct-26 |
| Unknown* | 0 | €347.76 | SI Trade |
08:04:47 - 22-Oct-26 |
| Unknown* | 0 | €347.76 | SI Trade |
08:04:47 - 22-Oct-26 |
| Unknown* | 0 | €347.76 | SI Trade |
08:04:47 - 22-Oct-26 |
| Unknown* | 0 | €347.76 | SI Trade |
08:04:47 - 22-Oct-26 |
| Unknown* | 0 | €347.76 | SI Trade |
08:04:47 - 22-Oct-26 |
| Unknown* | 0 | €347.76 | SI Trade |
08:04:47 - 22-Oct-26 |
| Unknown* | 0 | €347.76 | SI Trade |
08:04:47 - 22-Oct-26 |
| Unknown* | 0 | €347.76 | SI Trade |
08:04:47 - 22-Oct-26 |
| Unknown* | 0 | €351.64 | SI Trade |
16:21:21 - 21-Oct-26 |
| Unknown* | 0 | €351.84 | SI Trade |
15:48:39 - 21-Oct-26 |
| Unknown* | 0 | €351.18 | SI Trade |
15:07:14 - 21-Oct-26 |
| Unknown* | 0 | €351.34 | SI Trade |
15:02:14 - 21-Oct-26 |
| Unknown* | 0 | €351.1133 | SI Trade |
13:44:25 - 21-Oct-26 |
| Unknown* | 0 | €351.56 | SI Trade |
13:27:34 - 21-Oct-26 |
| Unknown* | 0 | €352.10 | SI Trade |
13:02:52 - 21-Oct-26 |
| Unknown* | 0 | €352.02 | SI Trade |
12:47:35 - 21-Oct-26 |
| Unknown* | 0 | €351.68 | SI Trade |
12:26:02 - 21-Oct-26 |
| Unknown* | 0 | €351.48 | SI Trade |
12:19:36 - 21-Oct-26 |
| Unknown* | 0 | €351.2319 | SI Trade |
10:15:17 - 21-Oct-26 |
| Unknown* | 55 | €350.97 | SI Trade |
08:35:35 - 21-Oct-26 |
| Unknown* | 0 | €350.84 | SI Trade |
08:34:24 - 21-Oct-26 |
| Unknown* | 0 | €351.7198 | SI Trade |
16:22:27 - 20-Oct-26 |
| Unknown* | 0 | €351.68 | SI Trade |
16:17:16 - 20-Oct-26 |
| Unknown* | 0 | €352.26 | SI Trade |
15:45:58 - 20-Oct-26 |
| Unknown* | 0 | €352.22 | SI Trade |
15:34:13 - 20-Oct-26 |
| Unknown* | 0 | €351.98 | SI Trade |
15:26:28 - 20-Oct-26 |
| Unknown* | 0 | €351.7302 | SI Trade |
15:17:07 - 20-Oct-26 |
| Unknown* | 0 | €351.2652 | SI Trade |
14:45:22 - 20-Oct-26 |
| Unknown* | 0 | €350.46 | SI Trade |
14:13:24 - 20-Oct-26 |
| Unknown* | 0 | €350.48 | SI Trade |
14:13:07 - 20-Oct-26 |
| Unknown* | 0 | €350.44 | SI Trade |
13:38:58 - 20-Oct-26 |
| Unknown* | 0 | €351.00 | SI Trade |
13:04:13 - 20-Oct-26 |
| Unknown* | 0 | €351.58 | SI Trade |
12:59:49 - 20-Oct-26 |
| Unknown* | 0 | €351.62 | SI Trade |
12:31:00 - 20-Oct-26 |
| Unknown* | 0 | €351.22 | SI Trade |
10:26:08 - 20-Oct-26 |
| Unknown* | 0 | €350.6548 | SI Trade |
09:30:56 - 20-Oct-26 |
| Unknown* | 0 | €350.50 | SI Trade |
09:10:52 - 20-Oct-26 |
| Unknown* | 0 | €351.06 | SI Trade |
09:00:16 - 20-Oct-26 |
| Unknown* | 0 | €350.86 | SI Trade |
08:41:38 - 20-Oct-26 |
| Unknown* | 0 | €351.59 | SI Trade |
08:23:12 - 20-Oct-26 |
| Unknown* | 0 | €351.59 | SI Trade |
08:23:12 - 20-Oct-26 |
| Unknown* | 0 | €351.5154 | SI Trade |
08:18:42 - 20-Oct-26 |
| Unknown* | 0 | €351.37 | SI Trade |
08:08:30 - 20-Oct-26 |
| Unknown* | 1 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.90 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 1 | €351.70 | SI Trade |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | €351.48 | SI Trade |
07:01:41 - 20-Oct-26 |
| Unknown* | 0 | €353.32 | SI Trade |
16:29:56 - 19-Oct-26 |
| Unknown* | 0 | €352.9139 | SI Trade |
16:22:09 - 19-Oct-26 |
| Unknown* | 0 | €353.20 | SI Trade |
15:55:48 - 19-Oct-26 |
| Unknown* | 0 | €354.46 | SI Trade |
14:30:07 - 19-Oct-26 |
| Unknown* | 0 | €355.30 | SI Trade |
11:29:56 - 19-Oct-26 |
| Unknown* | 0 | €355.3954 | SI Trade |
10:50:12 - 19-Oct-26 |
| Unknown* | 0 | €356.0558 | SI Trade |
09:24:40 - 19-Oct-26 |
| Unknown* | 0 | €356.60 | SI Trade |
08:43:27 - 19-Oct-26 |
| Unknown* | 0 | €356.50 | SI Trade |
08:06:18 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.24 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €356.40 | SI Trade |
08:04:47 - 19-Oct-26 |
| Unknown* | 0 | €357.22 | SI Trade |
07:00:46 - 19-Oct-26 |
| Unknown* | 0 | €357.22 | SI Trade |
07:00:46 - 19-Oct-26 |
| Unknown* | 0 | €354.7768 | SI Trade |
16:25:43 - 16-Oct-26 |
| Unknown* | 0 | €355.3791 | SI Trade |
16:11:10 - 16-Oct-26 |
| Unknown* | 0 | €355.70 | SI Trade |
15:17:07 - 16-Oct-26 |
| Unknown* | 0 | €355.32 | SI Trade |
15:00:05 - 16-Oct-26 |
| Unknown* | 0 | €353.2799 | SI Trade |
14:23:46 - 16-Oct-26 |
| Unknown* | 0 | €353.60 | SI Trade |
14:18:37 - 16-Oct-26 |
| Unknown* | 0 | €354.60 | SI Trade |
12:31:28 - 16-Oct-26 |
| Unknown* | 0 | €354.8148 | SI Trade |
11:41:13 - 16-Oct-26 |
| Unknown* | 0 | €354.74 | SI Trade |
11:00:00 - 16-Oct-26 |
| Unknown* | 0 | €355.28 | SI Trade |
10:32:19 - 16-Oct-26 |
| Unknown* | 0 | €355.46 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €355.46 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €355.46 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €355.46 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €355.34 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €355.46 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €355.46 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €355.46 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €355.46 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €355.46 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €355.46 | SI Trade |
08:05:09 - 16-Oct-26 |
| Unknown* | 0 | €354.35 | SI Trade |
16:35:25 - 15-Oct-26 |
| Unknown* | 0 | €354.36 | SI Trade |
16:07:00 - 15-Oct-26 |
| Unknown* | 0 | €354.22 | SI Trade |
15:50:54 - 15-Oct-26 |
| Unknown* | 0 | €354.04 | SI Trade |
15:49:45 - 15-Oct-26 |
| Unknown* | 0 | €353.74 | SI Trade |
15:00:06 - 15-Oct-26 |
| Unknown* | 0 | €354.4195 | SI Trade |
14:44:53 - 15-Oct-26 |
| Unknown* | 0 | €353.93 | SI Trade |
13:27:22 - 15-Oct-26 |
| Unknown* | 0 | €354.32 | SI Trade |
12:04:55 - 15-Oct-26 |
| Unknown* | 0 | €354.19 | SI Trade |
11:00:08 - 15-Oct-26 |
| Unknown* | 0 | €354.00 | SI Trade |
10:41:15 - 15-Oct-26 |
| Unknown* | 0 | €353.82 | SI Trade |
09:36:02 - 15-Oct-26 |
| Unknown* | 0 | €353.82 | SI Trade |
09:32:54 - 15-Oct-26 |
| Unknown* | 0 | €352.90 | SI Trade |
08:05:53 - 15-Oct-26 |
| Unknown* | 0 | €352.92 | SI Trade |
08:05:24 - 15-Oct-26 |
| Unknown* | 0 | €352.92 | SI Trade |
08:05:07 - 15-Oct-26 |
| Unknown* | 0 | €352.70 | SI Trade |
08:04:50 - 15-Oct-26 |
| Unknown* | 0 | €352.70 | SI Trade |
08:04:50 - 15-Oct-26 |
| Unknown* | 0 | €352.70 | SI Trade |
08:04:50 - 15-Oct-26 |
| Unknown* | 0 | €352.70 | SI Trade |
08:04:50 - 15-Oct-26 |
| Unknown* | 0 | €352.70 | SI Trade |
08:04:50 - 15-Oct-26 |
| Unknown* | 0 | €352.70 | SI Trade |
08:04:50 - 15-Oct-26 |
| Unknown* | 0 | €352.70 | SI Trade |
08:04:50 - 15-Oct-26 |
| Unknown* | 0 | €352.70 | SI Trade |
08:04:50 - 15-Oct-26 |
| Unknown* | 0 | €352.70 | SI Trade |
08:04:50 - 15-Oct-26 |
| Unknown* | 0 | €352.70 | SI Trade |
08:04:50 - 15-Oct-26 |
| Unknown* | 0 | €352.70 | SI Trade |
08:04:50 - 15-Oct-26 |
| Unknown* | 0 | €353.56 | SI Trade |
07:46:58 - 15-Oct-26 |
| Unknown* | 0 | €351.4181 | SI Trade |
16:20:19 - 14-Oct-26 |
| Unknown* | 0 | €351.42 | SI Trade |
16:06:43 - 14-Oct-26 |
| Unknown* | 0 | €350.94 | SI Trade |
14:19:17 - 14-Oct-26 |
| Unknown* | 0 | €351.79 | SI Trade |
14:13:51 - 14-Oct-26 |
| Unknown* | 0 | €351.9392 | SI Trade |
13:54:41 - 14-Oct-26 |
| Unknown* | 0 | €351.14 | SI Trade |
13:44:47 - 14-Oct-26 |
| Unknown* | 0 | €353.00 | SI Trade |
13:33:21 - 14-Oct-26 |
| Unknown* | 0 | €353.44 | SI Trade |
12:55:09 - 14-Oct-26 |
| Unknown* | 0 | €353.50 | SI Trade |
12:34:38 - 14-Oct-26 |
| Unknown* | 0 | €353.40 | SI Trade |
12:28:43 - 14-Oct-26 |