| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €381.82 | SI Trade |
15:20:12 - 13-May-26 |
| Unknown* | 0 | €382.94 | SI Trade |
13:27:29 - 13-May-26 |
| Unknown* | 0 | €383.16 | SI Trade |
13:14:33 - 13-May-26 |
| Unknown* | 0 | €383.32 | SI Trade |
12:12:14 - 13-May-26 |
| Unknown* | 0 | €383.38 | SI Trade |
11:52:44 - 13-May-26 |
| Unknown* | 0 | €383.58 | SI Trade |
11:33:03 - 13-May-26 |
| Unknown* | 0 | €383.54 | SI Trade |
10:41:28 - 13-May-26 |
| Unknown* | 0 | €383.40 | SI Trade |
10:38:07 - 13-May-26 |
| Unknown* | 20 | €383.33 | SI Trade |
09:33:30 - 13-May-26 |
| Unknown* | 0 | €384.16 | SI Trade |
09:00:34 - 13-May-26 |
| Unknown* | 0 | €384.16 | SI Trade |
09:00:34 - 13-May-26 |
| Unknown* | 0 | €384.18 | SI Trade |
09:00:31 - 13-May-26 |
| Unknown* | 0 | €383.34 | SI Trade |
08:10:05 - 13-May-26 |
| Unknown* | 0 | €383.44 | SI Trade |
08:04:58 - 13-May-26 |
| Unknown* | 0 | €383.44 | SI Trade |
08:04:58 - 13-May-26 |
| Unknown* | 0 | €383.44 | SI Trade |
08:04:58 - 13-May-26 |
| Unknown* | 0 | €383.44 | SI Trade |
08:04:58 - 13-May-26 |
| Unknown* | 0 | €383.44 | SI Trade |
08:04:58 - 13-May-26 |
| Unknown* | 0 | €383.44 | SI Trade |
08:04:58 - 13-May-26 |
| Unknown* | 0 | €383.44 | SI Trade |
08:04:58 - 13-May-26 |
| Unknown* | 0 | €383.44 | SI Trade |
08:04:58 - 13-May-26 |
| Unknown* | 0 | €383.44 | SI Trade |
08:04:58 - 13-May-26 |
| Unknown* | 0 | €383.44 | SI Trade |
08:04:58 - 13-May-26 |
| Unknown* | 0 | €383.44 | SI Trade |
08:04:58 - 13-May-26 |
| Unknown* | 0 | €383.44 | SI Trade |
08:04:58 - 13-May-26 |
| Unknown* | 0 | €380.48 | SI Trade |
16:05:06 - 12-May-26 |
| Unknown* | 0 | €380.34 | SI Trade |
16:02:29 - 12-May-26 |
| Unknown* | 0 | €382.30 | SI Trade |
14:51:42 - 12-May-26 |
| Unknown* | 0 | €381.48 | SI Trade |
14:17:20 - 12-May-26 |
| Unknown* | 0 | €381.48 | SI Trade |
14:17:18 - 12-May-26 |
| Unknown* | 0 | €382.68 | SI Trade |
10:02:08 - 12-May-26 |
| Unknown* | 0 | €382.94 | SI Trade |
09:53:47 - 12-May-26 |
| Unknown* | 0 | €382.82 | SI Trade |
09:00:41 - 12-May-26 |
| Unknown* | 0 | €382.86 | SI Trade |
09:00:28 - 12-May-26 |
| Unknown* | 0 | €382.84 | SI Trade |
09:00:26 - 12-May-26 |
| Unknown* | 0 | €382.88 | SI Trade |
08:56:23 - 12-May-26 |
| Unknown* | 0 | €381.94 | SI Trade |
08:05:13 - 12-May-26 |
| Unknown* | 0 | €381.94 | SI Trade |
08:05:13 - 12-May-26 |
| Unknown* | 0 | €381.94 | SI Trade |
08:05:13 - 12-May-26 |
| Unknown* | 0 | €381.94 | SI Trade |
08:05:13 - 12-May-26 |
| Unknown* | 1 | €381.94 | SI Trade |
08:05:13 - 12-May-26 |
| Unknown* | 0 | €381.94 | SI Trade |
08:05:12 - 12-May-26 |
| Unknown* | 0 | €381.96 | SI Trade |
08:05:11 - 12-May-26 |
| Unknown* | 0 | €381.74 | SI Trade |
08:05:11 - 12-May-26 |
| Unknown* | 0 | €381.96 | SI Trade |
08:05:11 - 12-May-26 |
| Unknown* | 0 | €381.96 | SI Trade |
08:05:11 - 12-May-26 |
| Unknown* | 0 | €381.96 | SI Trade |
08:05:11 - 12-May-26 |
| Unknown* | 0 | €381.96 | SI Trade |
08:05:11 - 12-May-26 |
| Unknown* | 0 | €381.96 | SI Trade |
08:05:11 - 12-May-26 |
| Unknown* | 0 | €381.96 | SI Trade |
08:05:11 - 12-May-26 |
| Unknown* | 0 | €383.62 | SI Trade |
16:00:05 - 11-May-26 |
| Unknown* | 0 | €383.58 | SI Trade |
15:28:13 - 11-May-26 |
| Unknown* | 0 | €384.3078 | OTC Trade |
14:32:53 - 11-May-26 |
| Unknown* | 0 | €381.48 | SI Trade |
13:34:42 - 11-May-26 |
| Unknown* | 0 | €379.22 | SI Trade |
09:07:01 - 11-May-26 |
| Unknown* | 0 | €379.24 | SI Trade |
09:07:00 - 11-May-26 |
| Unknown* | 0 | €379.12 | SI Trade |
09:01:05 - 11-May-26 |
| Unknown* | 0 | €379.12 | SI Trade |
09:01:04 - 11-May-26 |
| Unknown* | 0 | €379.16 | SI Trade |
09:00:50 - 11-May-26 |
| Unknown* | 0 | €379.16 | SI Trade |
09:00:50 - 11-May-26 |
| Unknown* | 0 | €379.94 | SI Trade |
08:38:50 - 11-May-26 |
| Unknown* | 0 | €379.60 | SI Trade |
08:16:21 - 11-May-26 |
| Unknown* | 0 | €380.16 | SI Trade |
08:06:37 - 11-May-26 |
| Unknown* | 0 | €380.44 | SI Trade |
08:04:52 - 11-May-26 |
| Unknown* | 0 | €380.44 | SI Trade |
08:04:52 - 11-May-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:04:51 - 11-May-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:04:51 - 11-May-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:04:51 - 11-May-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:04:51 - 11-May-26 |
| Unknown* | 0 | €380.16 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 1 | €380.16 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.42 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.16 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.42 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.42 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.48 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.48 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.32 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €380.16 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €383.30 | SI Trade |
15:59:01 - 08-May-26 |
| Unknown* | 0 | €383.5364 | OTC Trade |
15:35:41 - 08-May-26 |
| Unknown* | 0 | €383.68 | SI Trade |
15:28:46 - 08-May-26 |
| Unknown* | 0 | €383.68 | SI Trade |
15:28:46 - 08-May-26 |
| Unknown* | 0 | €384.34 | SI Trade |
15:14:56 - 08-May-26 |
| Unknown* | 0 | €384.86 | SI Trade |
15:04:42 - 08-May-26 |
| Unknown* | 0 | €383.70 | SI Trade |
13:47:11 - 08-May-26 |
| Unknown* | 0 | €384.00 | SI Trade |
13:44:07 - 08-May-26 |
| Unknown* | 0 | €383.60 | SI Trade |
11:23:25 - 08-May-26 |
| Unknown* | 0 | €383.62 | SI Trade |
10:21:20 - 08-May-26 |
| Unknown* | 0 | €383.44 | SI Trade |
09:00:43 - 08-May-26 |
| Unknown* | 0 | €383.46 | SI Trade |
09:00:42 - 08-May-26 |
| Unknown* | 0 | €384.84 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €384.84 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €384.84 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €384.84 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €384.84 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €384.84 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €384.84 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €384.84 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €384.84 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €384.84 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €384.84 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €384.84 | SI Trade |
08:05:03 - 08-May-26 |
| Unknown* | 0 | €384.58 | SI Trade |
08:05:02 - 08-May-26 |
| Unknown* | 0 | €384.68 | SI Trade |
08:05:02 - 08-May-26 |
| Unknown* | 0 | €384.68 | SI Trade |
08:05:02 - 08-May-26 |
| Unknown* | 0 | €386.44 | SI Trade |
15:51:45 - 07-May-26 |
| Unknown* | 0 | €386.12 | SI Trade |
15:13:15 - 07-May-26 |
| Unknown* | 0 | €385.72 | SI Trade |
15:03:54 - 07-May-26 |
| Unknown* | 0 | €385.20 | SI Trade |
14:49:21 - 07-May-26 |
| Unknown* | 25 | €384.90 | SI Trade |
14:18:36 - 07-May-26 |
| Unknown* | 0 | €384.90 | SI Trade |
14:16:23 - 07-May-26 |
| Unknown* | 0 | €385.70 | SI Trade |
13:32:17 - 07-May-26 |
| Unknown* | 0 | €385.16 | SI Trade |
13:05:16 - 07-May-26 |
| Unknown* | 0 | €384.38 | SI Trade |
12:21:07 - 07-May-26 |
| Unknown* | 0 | €384.48 | SI Trade |
09:58:56 - 07-May-26 |
| Unknown* | 0 | €384.52 | SI Trade |
09:58:35 - 07-May-26 |
| Unknown* | 0 | €384.96 | SI Trade |
09:58:06 - 07-May-26 |
| Unknown* | 0 | €384.44 | SI Trade |
09:58:04 - 07-May-26 |
| Unknown* | 0 | €385.60 | SI Trade |
09:00:31 - 07-May-26 |
| Unknown* | 0 | €385.60 | SI Trade |
09:00:31 - 07-May-26 |
| Unknown* | 0 | €385.02 | SI Trade |
08:28:22 - 07-May-26 |
| Unknown* | 0 | €385.22 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €385.22 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €385.22 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €385.22 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €385.22 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €385.22 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €385.22 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €385.22 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €385.22 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €385.22 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €385.22 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €385.22 | SI Trade |
08:05:14 - 07-May-26 |
| Unknown* | 0 | €382.20 | SI Trade |
16:26:42 - 06-May-26 |
| Unknown* | 0 | €381.62 | SI Trade |
12:50:18 - 06-May-26 |
| Unknown* | 0 | €381.90 | SI Trade |
11:19:00 - 06-May-26 |
| Unknown* | 0 | €381.90 | SI Trade |
11:19:00 - 06-May-26 |
| Unknown* | 0 | €381.9542 | OTC Trade |
10:20:55 - 06-May-26 |
| Unknown* | 0 | €381.34 | SI Trade |
09:00:43 - 06-May-26 |
| Unknown* | 0 | €381.28 | SI Trade |
09:00:43 - 06-May-26 |
| Unknown* | 0 | €381.34 | SI Trade |
09:00:42 - 06-May-26 |
| Unknown* | 0 | €381.42 | SI Trade |
09:00:37 - 06-May-26 |
| Unknown* | 1 | €380.96 | SI Trade |
08:58:18 - 06-May-26 |
| Unknown* | 43 | €380.98 | SI Trade |
08:58:17 - 06-May-26 |
| Unknown* | 0 | €380.36 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 0 | €380.36 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 0 | €380.36 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 0 | €380.36 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 0 | €380.36 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 0 | €380.36 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 0 | €380.36 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 0 | €380.36 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 0 | €380.38 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 1 | €380.36 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 0 | €380.36 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 0 | €380.36 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 0 | €380.36 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 0 | €380.36 | SI Trade |
08:10:18 - 06-May-26 |
| Unknown* | 0 | €374.20 | SI Trade |
15:52:42 - 05-May-26 |
| Unknown* | 0 | €374.6103 | OTC Trade |
15:44:01 - 05-May-26 |
| Unknown* | 0 | €374.60 | SI Trade |
15:43:47 - 05-May-26 |
| Unknown* | 0 | €374.22 | SI Trade |
14:09:04 - 05-May-26 |
| Unknown* | 1 | €374.22 | SI Trade |
14:09:04 - 05-May-26 |
| Unknown* | 2 | €374.22 | SI Trade |
14:09:03 - 05-May-26 |
| Unknown* | 0 | €372.64 | SI Trade |
12:12:24 - 05-May-26 |
| Unknown* | 0 | €372.56 | SI Trade |
10:36:12 - 05-May-26 |
| Unknown* | 0 | €372.28 | SI Trade |
09:44:35 - 05-May-26 |
| Unknown* | 0 | €372.22 | SI Trade |
09:31:40 - 05-May-26 |
| Unknown* | 0 | €371.96 | SI Trade |
09:00:57 - 05-May-26 |
| Unknown* | 0 | €371.96 | SI Trade |
09:00:55 - 05-May-26 |
| Unknown* | 0 | €372.00 | SI Trade |
09:00:54 - 05-May-26 |
| Unknown* | 0 | €372.56 | SI Trade |
08:38:00 - 05-May-26 |
| Unknown* | 0 | €372.42 | SI Trade |
08:37:59 - 05-May-26 |
| Unknown* | 0 | €372.54 | SI Trade |
08:36:05 - 05-May-26 |
| Unknown* | 0 | €372.42 | SI Trade |
08:05:15 - 05-May-26 |
| Unknown* | 0 | €372.50 | SI Trade |
08:05:06 - 05-May-26 |
| Unknown* | 0 | €372.50 | SI Trade |
08:05:06 - 05-May-26 |
| Unknown* | 0 | €372.36 | SI Trade |
08:05:04 - 05-May-26 |
| Unknown* | 0 | €372.36 | SI Trade |
08:05:04 - 05-May-26 |
| Unknown* | 0 | €372.36 | SI Trade |
08:05:04 - 05-May-26 |
| Unknown* | 0 | €372.36 | SI Trade |
08:05:04 - 05-May-26 |
| Unknown* | 0 | €372.36 | SI Trade |
08:05:04 - 05-May-26 |