| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €357.84 | SI Trade |
15:26:08 - 25-Sep-26 |
| Unknown* | 0 | €359.44 | SI Trade |
14:24:21 - 25-Sep-26 |
| Unknown* | 0 | €359.58 | SI Trade |
14:04:50 - 25-Sep-26 |
| Unknown* | 0 | €360.80 | SI Trade |
13:05:18 - 25-Sep-26 |
| Unknown* | 0 | €360.76 | SI Trade |
13:00:57 - 25-Sep-26 |
| Unknown* | 0 | €359.16 | SI Trade |
09:00:15 - 25-Sep-26 |
| Unknown* | 1 | €359.04 | SI Trade |
08:15:44 - 25-Sep-26 |
| Unknown* | 0 | €359.20 | SI Trade |
08:10:17 - 25-Sep-26 |
| Unknown* | 0 | €359.26 | SI Trade |
08:07:35 - 25-Sep-26 |
| Unknown* | 0 | €358.78 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €358.92 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €358.92 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €358.92 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €358.92 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €358.92 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €358.92 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €358.92 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €358.92 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €358.92 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 0 | €358.92 | SI Trade |
08:05:00 - 25-Sep-26 |
| Unknown* | 1 | €357.50 | SI Trade |
15:57:58 - 24-Sep-26 |
| Unknown* | 0 | €357.90 | SI Trade |
15:38:40 - 24-Sep-26 |
| Unknown* | 0 | €358.00 | SI Trade |
15:31:05 - 24-Sep-26 |
| Unknown* | 1 | €358.96 | SI Trade |
13:33:29 - 24-Sep-26 |
| Unknown* | 0 | €358.78 | SI Trade |
13:18:23 - 24-Sep-26 |
| Unknown* | 0 | €357.94 | SI Trade |
11:35:24 - 24-Sep-26 |
| Unknown* | 0 | €357.42 | SI Trade |
11:31:57 - 24-Sep-26 |
| Unknown* | 45 | €357.74 | SI Trade |
10:01:07 - 24-Sep-26 |
| Unknown* | 0 | €357.96 | SI Trade |
09:25:41 - 24-Sep-26 |
| Unknown* | 1 | €358.96 | SI Trade |
09:14:28 - 24-Sep-26 |
| Unknown* | 3 | €358.96 | SI Trade |
09:14:27 - 24-Sep-26 |
| Unknown* | 3 | €358.96 | SI Trade |
09:14:26 - 24-Sep-26 |
| Unknown* | 3 | €358.96 | SI Trade |
09:14:26 - 24-Sep-26 |
| Unknown* | 3 | €358.98 | SI Trade |
09:14:26 - 24-Sep-26 |
| Unknown* | 1 | €358.98 | SI Trade |
09:14:25 - 24-Sep-26 |
| Unknown* | 1 | €358.98 | SI Trade |
09:14:25 - 24-Sep-26 |
| Unknown* | 1 | €358.98 | SI Trade |
09:14:24 - 24-Sep-26 |
| Unknown* | 1 | €359.00 | SI Trade |
09:14:21 - 24-Sep-26 |
| Unknown* | 1 | €359.00 | SI Trade |
09:14:07 - 24-Sep-26 |
| Unknown* | 0 | €359.00 | SI Trade |
09:14:06 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €359.36 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €361.56 | SI Trade |
13:18:05 - 23-Sep-26 |
| Unknown* | 0 | €361.04 | SI Trade |
12:56:02 - 23-Sep-26 |
| Unknown* | 0 | €360.64 | SI Trade |
12:22:19 - 23-Sep-26 |
| Unknown* | 0 | €360.60 | SI Trade |
12:22:18 - 23-Sep-26 |
| Unknown* | 0 | €361.42 | SI Trade |
11:05:34 - 23-Sep-26 |
| Unknown* | 0 | €361.78 | SI Trade |
10:27:41 - 23-Sep-26 |
| Unknown* | 2,000 | €361.40 | SI Trade |
09:37:49 - 23-Sep-26 |
| Unknown* | 0 | €361.74 | SI Trade |
09:00:14 - 23-Sep-26 |
| Unknown* | 0 | €361.40 | SI Trade |
08:38:50 - 23-Sep-26 |
| Unknown* | 0 | €361.20 | SI Trade |
08:36:36 - 23-Sep-26 |
| Unknown* | 28 | €361.34 | SI Trade |
08:34:45 - 23-Sep-26 |
| Unknown* | 0 | €362.38 | SI Trade |
08:05:14 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:47 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:47 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €362.46 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €360.68 | SI Trade |
15:36:03 - 22-Sep-26 |
| Unknown* | 4 | €361.20 | OTC Trade |
13:20:45 - 22-Sep-26 |
| Unknown* | 0 | €359.90 | SI Trade |
12:43:21 - 22-Sep-26 |
| Unknown* | 0 | €360.08 | SI Trade |
12:17:30 - 22-Sep-26 |
| Unknown* | 0 | €359.90 | SI Trade |
12:15:48 - 22-Sep-26 |
| Unknown* | 0 | €360.86 | SI Trade |
11:45:16 - 22-Sep-26 |
| Unknown* | 0 | €361.16 | SI Trade |
10:55:03 - 22-Sep-26 |
| Unknown* | 0 | €359.98 | SI Trade |
10:33:19 - 22-Sep-26 |
| Unknown* | 0 | €360.7153 | OTC Trade |
10:15:40 - 22-Sep-26 |
| Unknown* | 0 | €361.40 | SI Trade |
09:55:40 - 22-Sep-26 |
| Unknown* | 0 | €358.66 | SI Trade |
09:33:22 - 22-Sep-26 |
| Unknown* | 1 | €359.84 | SI Trade |
09:07:43 - 22-Sep-26 |
| Unknown* | 0 | €359.22 | SI Trade |
09:00:17 - 22-Sep-26 |
| Unknown* | 0 | €359.08 | SI Trade |
08:58:35 - 22-Sep-26 |
| Unknown* | 0 | €359.14 | SI Trade |
08:54:45 - 22-Sep-26 |
| Unknown* | 0 | €359.62 | SI Trade |
08:50:11 - 22-Sep-26 |
| Unknown* | 0 | €359.50 | SI Trade |
08:30:46 - 22-Sep-26 |
| Unknown* | 0 | €360.08 | SI Trade |
08:14:48 - 22-Sep-26 |
| Unknown* | 0 | €360.02 | SI Trade |
08:06:26 - 22-Sep-26 |
| Unknown* | 0 | €360.14 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.14 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €360.32 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €362.52 | SI Trade |
16:30:35 - 21-Sep-26 |
| Unknown* | 1 | €361.52 | SI Trade |
15:33:39 - 21-Sep-26 |
| Unknown* | 0 | €361.46 | SI Trade |
15:24:36 - 21-Sep-26 |
| Unknown* | 1 | €361.54 | SI Trade |
15:24:36 - 21-Sep-26 |
| Unknown* | 0 | €361.40 | SI Trade |
15:15:48 - 21-Sep-26 |
| Unknown* | 0 | €361.78 | SI Trade |
15:14:01 - 21-Sep-26 |
| Unknown* | 0 | €362.32 | SI Trade |
13:46:57 - 21-Sep-26 |
| Unknown* | 0 | €362.40 | SI Trade |
13:29:46 - 21-Sep-26 |
| Unknown* | 0 | €362.90 | SI Trade |
12:42:46 - 21-Sep-26 |
| Unknown* | 0 | €361.70 | SI Trade |
11:56:58 - 21-Sep-26 |
| Unknown* | 0 | €362.02 | SI Trade |
11:39:49 - 21-Sep-26 |
| Unknown* | 0 | €362.66 | SI Trade |
11:17:50 - 21-Sep-26 |
| Unknown* | 0 | €361.92 | SI Trade |
11:00:42 - 21-Sep-26 |
| Unknown* | 0 | €361.94 | SI Trade |
10:30:04 - 21-Sep-26 |
| Unknown* | 0 | €362.28 | SI Trade |
09:22:38 - 21-Sep-26 |
| Unknown* | 0 | €362.66 | SI Trade |
09:19:01 - 21-Sep-26 |
| Unknown* | 0 | €361.94 | SI Trade |
09:00:20 - 21-Sep-26 |
| Unknown* | 0 | €362.78 | SI Trade |
08:16:47 - 21-Sep-26 |
| Unknown* | 40 | €361.98 | SI Trade |
15:29:09 - 18-Sep-26 |
| Unknown* | 0 | €362.78 | SI Trade |
15:14:02 - 18-Sep-26 |
| Unknown* | 0 | €363.04 | SI Trade |
15:13:33 - 18-Sep-26 |
| Unknown* | 0 | €362.80 | SI Trade |
15:12:18 - 18-Sep-26 |
| Unknown* | 0 | €363.14 | SI Trade |
15:11:35 - 18-Sep-26 |
| Unknown* | 0 | €362.82 | SI Trade |
14:43:51 - 18-Sep-26 |
| Unknown* | 0 | €363.82 | SI Trade |
14:24:26 - 18-Sep-26 |
| Unknown* | 0 | €364.62 | SI Trade |
13:04:46 - 18-Sep-26 |
| Unknown* | 0 | €365.36 | SI Trade |
12:19:08 - 18-Sep-26 |
| Unknown* | 0 | €364.96 | SI Trade |
11:46:14 - 18-Sep-26 |
| Unknown* | 0 | €364.52 | SI Trade |
11:18:49 - 18-Sep-26 |
| Unknown* | 0 | €363.78 | SI Trade |
10:46:28 - 18-Sep-26 |
| Unknown* | 0 | €365.30 | SI Trade |
10:26:29 - 18-Sep-26 |
| Unknown* | 0 | €365.54 | SI Trade |
10:01:30 - 18-Sep-26 |
| Unknown* | 1 | €365.16 | SI Trade |
09:16:14 - 18-Sep-26 |
| Unknown* | 0 | €365.70 | SI Trade |
09:07:13 - 18-Sep-26 |
| Unknown* | 0 | €365.88 | SI Trade |
08:42:14 - 18-Sep-26 |
| Unknown* | 0 | €365.46 | SI Trade |
08:38:17 - 18-Sep-26 |
| Unknown* | 0 | €365.64 | SI Trade |
08:23:55 - 18-Sep-26 |
| Unknown* | 0 | €365.32 | SI Trade |
08:12:33 - 18-Sep-26 |
| Unknown* | 0 | €365.46 | SI Trade |
08:08:01 - 18-Sep-26 |
| Unknown* | 0 | €365.80 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €365.80 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €365.80 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €365.80 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €365.80 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €365.80 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €365.80 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €365.80 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €362.56 | SI Trade |
16:27:01 - 17-Sep-26 |
| Unknown* | 0 | €363.10 | SI Trade |
16:15:40 - 17-Sep-26 |
| Unknown* | 0 | €362.56 | SI Trade |
16:03:35 - 17-Sep-26 |
| Unknown* | 0 | €362.38 | SI Trade |
15:54:56 - 17-Sep-26 |
| Unknown* | 0 | €363.38 | SI Trade |
14:15:19 - 17-Sep-26 |
| Unknown* | 0 | €363.40 | SI Trade |
14:08:04 - 17-Sep-26 |
| Unknown* | 0 | €363.64 | SI Trade |
13:50:56 - 17-Sep-26 |
| Unknown* | 0 | €361.00 | SI Trade |
12:09:35 - 17-Sep-26 |
| Unknown* | 0 | €359.34 | SI Trade |
11:31:34 - 17-Sep-26 |
| Unknown* | 0 | €359.4481 | OTC Trade |
10:14:47 - 17-Sep-26 |
| Unknown* | 0 | €359.00 | SI Trade |
09:46:29 - 17-Sep-26 |
| Unknown* | 0 | €359.40 | SI Trade |
09:45:20 - 17-Sep-26 |
| Unknown* | 0 | €360.18 | SI Trade |
08:57:21 - 17-Sep-26 |
| Unknown* | 0 | €360.44 | SI Trade |
08:35:32 - 17-Sep-26 |
| Unknown* | 0 | €359.26 | SI Trade |
08:05:10 - 17-Sep-26 |
| Unknown* | 0 | €359.28 | SI Trade |
08:05:10 - 17-Sep-26 |
| Unknown* | 0 | €359.26 | SI Trade |
08:05:10 - 17-Sep-26 |
| Unknown* | 0 | €359.26 | SI Trade |
08:05:10 - 17-Sep-26 |
| Unknown* | 0 | €359.26 | SI Trade |
08:05:10 - 17-Sep-26 |
| Unknown* | 0 | €359.26 | SI Trade |
08:05:10 - 17-Sep-26 |
| Unknown* | 0 | €359.26 | SI Trade |
08:05:10 - 17-Sep-26 |
| Unknown* | 0 | €359.26 | SI Trade |
08:05:10 - 17-Sep-26 |
| Unknown* | 0 | €359.26 | SI Trade |
08:05:10 - 17-Sep-26 |
| Unknown* | 0 | €359.26 | SI Trade |
08:05:10 - 17-Sep-26 |
| Unknown* | 0 | €359.26 | SI Trade |
08:05:10 - 17-Sep-26 |
| Unknown* | 0 | €360.30 | SI Trade |
12:10:10 - 16-Sep-26 |
| Unknown* | 0 | €360.26 | SI Trade |
12:03:57 - 16-Sep-26 |
| Unknown* | 0 | €359.78 | SI Trade |
11:25:15 - 16-Sep-26 |
| Unknown* | 0 | €358.9774 | OTC Trade |
10:34:43 - 16-Sep-26 |
| Unknown* | 0 | €358.40 | SI Trade |
10:25:12 - 16-Sep-26 |
| Unknown* | 200 | €358.82 | SI Trade |
10:00:36 - 16-Sep-26 |
| Unknown* | 0 | €358.38 | SI Trade |
09:51:14 - 16-Sep-26 |
| Unknown* | 0 | €358.64 | SI Trade |
09:30:05 - 16-Sep-26 |
| Unknown* | 0 | €358.00 | SI Trade |
09:04:46 - 16-Sep-26 |
| Unknown* | 0 | €358.90 | SI Trade |
08:04:46 - 16-Sep-26 |
| Unknown* | 0 | €358.90 | SI Trade |
08:04:46 - 16-Sep-26 |