| Price | €338.72 on 31-07-2026 at 18:15:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €336.14 |
| Day's Volume: | 23 |
| Last Close: | €336.80 |
| Open: | €0.00 |
| ISIN: | JE00B588CD74 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €272.58 - €435.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €337.58174 |
| Shares in Issue: | N/A |
Wt Physwis Gold (OGZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €336.14 | SI Trade |
16:23:41 - 31-Jul-26 |
| Unknown* | 0 | €336.18 | SI Trade |
16:11:25 - 31-Jul-26 |
| Unknown* | 0 | €336.52 | SI Trade |
15:53:05 - 31-Jul-26 |
| Unknown* | 3 | €336.26 | SI Trade |
15:25:42 - 31-Jul-26 |
| Unknown* | 1 | €336.28 | SI Trade |
13:59:36 - 31-Jul-26 |
| Unknown* | 0 | €336.42 | SI Trade |
13:50:00 - 31-Jul-26 |
| Unknown* | 1 | €336.76 | SI Trade |
10:09:47 - 31-Jul-26 |
| Unknown* | 18 | €337.92 | SI Trade |
08:34:41 - 31-Jul-26 |
| Unknown* | 0 | €337.98 | SI Trade |
08:34:23 - 31-Jul-26 |
| Unknown* | 0 | €338.52 | SI Trade |
08:04:57 - 31-Jul-26 |
Wt Physwis Gold (OGZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2021 1:30 pm | RNS | Net Asset Value(s) |
