| Price | €380.36 on 16-01-2026 at 19:40:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €378.34 |
| Day's Volume: | 192 |
| Last Close: | €378.34 |
| Open: | €0.00 |
| ISIN: | JE00B588CD74 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €249.66 - €380.36 |
| Market Capitalisation: | €N/A |
| VWAP: | €379.48427 |
| Shares in Issue: | N/A |
Wt Physwis Gold (OGZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €378.34 | SI Trade |
16:10:59 - 16-Jan-26 |
| Unknown* | 0 | €374.78 | SI Trade |
15:35:40 - 16-Jan-26 |
| Unknown* | 1 | €374.78 | SI Trade |
15:33:41 - 16-Jan-26 |
| Unknown* | 1 | €379.12 | SI Trade |
14:00:21 - 16-Jan-26 |
| Unknown* | 0 | €379.02 | SI Trade |
13:08:01 - 16-Jan-26 |
| Unknown* | 0 | €378.80 | SI Trade |
13:04:25 - 16-Jan-26 |
| Unknown* | 0 | €379.68 | SI Trade |
10:39:11 - 16-Jan-26 |
| Unknown* | 11 | €379.36 | SI Trade |
10:02:48 - 16-Jan-26 |
| Unknown* | 12 | €379.36 | SI Trade |
10:02:48 - 16-Jan-26 |
| Unknown* | 11 | €379.36 | SI Trade |
10:02:48 - 16-Jan-26 |
Wt Physwis Gold (OGZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2021 1:30 pm | RNS | Net Asset Value(s) |
