| Price | €380.48 on 13-05-2026 at 15:25:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €381.82 |
| Day's Volume: | 20 |
| Last Close: | €380.48 |
| Open: | €0.00 |
| ISIN: | JE00B588CD74 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €266.86 - €435.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €383.33 |
| Shares in Issue: | N/A |
Wt Physwis Gold (OGZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €381.82 | SI Trade |
15:20:12 - 13-May-26 |
| Unknown* | 0 | €382.94 | SI Trade |
13:27:29 - 13-May-26 |
| Unknown* | 0 | €383.16 | SI Trade |
13:14:33 - 13-May-26 |
| Unknown* | 0 | €383.32 | SI Trade |
12:12:14 - 13-May-26 |
| Unknown* | 0 | €383.38 | SI Trade |
11:52:44 - 13-May-26 |
| Unknown* | 0 | €383.58 | SI Trade |
11:33:03 - 13-May-26 |
| Unknown* | 0 | €383.54 | SI Trade |
10:41:28 - 13-May-26 |
| Unknown* | 0 | €383.40 | SI Trade |
10:38:07 - 13-May-26 |
| Unknown* | 20 | €383.33 | SI Trade |
09:33:30 - 13-May-26 |
| Unknown* | 0 | €384.16 | SI Trade |
09:00:34 - 13-May-26 |
Wt Physwis Gold (OGZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2021 1:30 pm | RNS | Net Asset Value(s) |
