| Price | €345.54 on 14-11-2025 at 19:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €337.10 |
| Day's Volume: | 722 |
| Last Close: | €337.10 |
| Open: | €0.00 |
| ISIN: | JE00B588CD74 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €235.58 - €355.14 |
| Market Capitalisation: | €N/A |
| VWAP: | €342.3132 |
| Shares in Issue: | N/A |
Wt Physwis Gold (OGZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €337.10 | SI Trade |
15:48:11 - 14-Nov-25 |
| Unknown* | 0 | €336.04 | SI Trade |
15:28:52 - 14-Nov-25 |
| Unknown* | 0 | €335.74 | SI Trade |
15:01:13 - 14-Nov-25 |
| Unknown* | 0 | €335.02 | SI Trade |
14:43:48 - 14-Nov-25 |
| Unknown* | 721 | €342.3118 | SI Trade |
11:43:25 - 14-Nov-25 |
| Unknown* | 0 | €342.44 | SI Trade |
11:38:30 - 14-Nov-25 |
| Unknown* | 0 | €343.72 | SI Trade |
09:12:32 - 14-Nov-25 |
| Unknown* | 0 | €343.46 | SI Trade |
09:06:29 - 14-Nov-25 |
| Unknown* | 0 | €343.46 | SI Trade |
09:06:27 - 14-Nov-25 |
| Unknown* | 0 | €343.24 | SI Trade |
09:04:55 - 14-Nov-25 |
Wt Physwis Gold (OGZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2021 1:30 pm | RNS | Net Asset Value(s) |
