| Price | €368.10 on 05-06-2026 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €361.20 |
| Day's Volume: | 47 |
| Last Close: | €361.20 |
| Open: | €0.00 |
| ISIN: | JE00B588CD74 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €266.86 - €435.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €366.10255 |
| Shares in Issue: | N/A |
Wt Physwis Gold (OGZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €361.20 | SI Trade |
16:03:39 - 05-Jun-26 |
| Unknown* | 0 | €359.90 | SI Trade |
15:39:56 - 05-Jun-26 |
| Unknown* | 0 | €361.24 | SI Trade |
15:07:24 - 05-Jun-26 |
| Unknown* | 1 | €361.34 | SI Trade |
15:07:24 - 05-Jun-26 |
| Unknown* | 1 | €361.16 | SI Trade |
15:07:23 - 05-Jun-26 |
| Unknown* | 0 | €361.16 | SI Trade |
15:07:23 - 05-Jun-26 |
| Unknown* | 0 | €361.08 | SI Trade |
15:06:33 - 05-Jun-26 |
| Unknown* | 0 | €365.28 | SI Trade |
13:51:37 - 05-Jun-26 |
| Unknown* | 1 | €365.36 | SI Trade |
13:51:37 - 05-Jun-26 |
| Unknown* | 1 | €365.34 | SI Trade |
13:51:35 - 05-Jun-26 |
Wt Physwis Gold (OGZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2021 1:30 pm | RNS | Net Asset Value(s) |
