| Price | €353.08 on 19-06-2026 at 18:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €346.02 |
| Day's Volume: | 11 |
| Last Close: | €346.02 |
| Open: | €0.00 |
| ISIN: | JE00B588CD74 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €266.86 - €435.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €346.92364 |
| Shares in Issue: | N/A |
Wt Physwis Gold (OGZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €346.02 | SI Trade |
16:25:04 - 19-Jun-26 |
| Unknown* | 0 | €346.18 | SI Trade |
16:24:02 - 19-Jun-26 |
| Unknown* | 1 | €346.16 | SI Trade |
16:24:02 - 19-Jun-26 |
| Unknown* | 0 | €345.66 | SI Trade |
15:50:06 - 19-Jun-26 |
| Unknown* | 0 | €346.32 | SI Trade |
15:04:08 - 19-Jun-26 |
| Unknown* | 0 | €346.66 | SI Trade |
14:57:10 - 19-Jun-26 |
| Unknown* | 0 | €346.48 | SI Trade |
14:48:55 - 19-Jun-26 |
| Unknown* | 0 | €346.76 | SI Trade |
13:03:37 - 19-Jun-26 |
| Unknown* | 0 | €346.00 | SI Trade |
12:00:34 - 19-Jun-26 |
| Unknown* | 0 | €346.30 | SI Trade |
11:47:54 - 19-Jun-26 |
Wt Physwis Gold (OGZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2021 1:30 pm | RNS | Net Asset Value(s) |
