Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physwis Gold (OGZU) Share Price

Price €284.76 on 09-05-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OGZU Shares
Last Trade: Unknown 0.00 at €284.76
Day's Volume: 0
Last Close: €284.76
Open: €0.00
ISIN: JE00B588CD74
Day's Range €0.00 - €0.00
52wk Range: €204.68 - €285.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Physwis Gold (OGZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €284.76 SI Trade
14:21:03 - 08-May-25
Unknown* 1 €283.20 SI Trade
11:49:15 - 08-May-25
Unknown* 1 €283.20 SI Trade
11:48:45 - 08-May-25
Unknown* 0 €283.74 SI Trade
11:23:44 - 08-May-25
Unknown* 0 €283.40 SI Trade
09:32:09 - 08-May-25
Unknown* 0 €283.42 SI Trade
09:29:48 - 08-May-25
Unknown* 0 €283.52 SI Trade
08:15:21 - 08-May-25
Unknown* 0 €283.48 SI Trade
08:15:17 - 08-May-25
Unknown* 0 €283.42 SI Trade
08:09:24 - 08-May-25
Unknown* 0 €283.42 SI Trade
08:09:24 - 08-May-25
See more Wt Physwis Gold trades

Wt Physwis Gold (OGZU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 284.76 284.76 284.76 284.76 2
7th May 2025 (Wed) 285.34 285.34 285.34 285.34 0
6th May 2025 (Tue) 285.22 285.22 285.22 285.22 0
5th May 2025 (Mon) 280.06 280.06 280.06 280.06 0
2nd May 2025 (Fri) 275.10 275.10 275.10 275.10 3
1st May 2025 (Thu) 278.70 278.70 278.70 278.70 0
30th Apr 2025 (Wed) 278.70 278.70 278.70 278.70 0
29th Apr 2025 (Tue) 278.92 278.92 278.92 278.92 0
28th Apr 2025 (Mon) 280.70 280.70 280.70 280.70 14
25th Apr 2025 (Fri) 275.94 275.94 275.94 275.94 0
24th Apr 2025 (Thu) 278.64 278.64 278.64 278.64 0
23rd Apr 2025 (Wed) 276.36 276.36 276.36 276.36 1
22nd Apr 2025 (Tue) 285.90 285.90 285.90 285.90 1,264
21st Apr 2025 (Mon) 277.92 277.92 277.92 277.92 0
18th Apr 2025 (Fri) 277.92 277.92 277.92 277.92 0
17th Apr 2025 (Thu) 277.92 277.92 277.92 277.92 36
16th Apr 2025 (Wed) 278.60 278.60 278.60 278.60 2
15th Apr 2025 (Tue) 272.40 272.40 272.40 272.40 7,003
14th Apr 2025 (Mon) 271.16 271.16 271.16 271.16 5
11th Apr 2025 (Fri) 273.82 273.82 273.82 273.82 10
10th Apr 2025 (Thu) 270.12 270.12 270.12 270.12 11
9th Apr 2025 (Wed) 266.48 266.48 266.48 266.48 101
See more Wt Physwis Gold price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered