Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physwis Gold (OGZU) Share Price

Price €279.58 on 30-05-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OGZU Shares
Last Trade: Unknown 0.00 at €277.46
Day's Volume: 3
Last Close: €277.46
Open: €0.00
ISIN: JE00B588CD74
Day's Range €0.00 - €0.00
52wk Range: €204.68 - €285.90
Market Capitalisation: €N/A
VWAP: €278.15333
Shares in Issue: N/A

Wt Physwis Gold (OGZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €277.46 SI Trade
16:26:18 - 30-May-25
Unknown* 1 €277.46 SI Trade
16:26:16 - 30-May-25
Unknown* 0 €277.24 SI Trade
15:36:27 - 30-May-25
Unknown* 0 €278.60 SI Trade
12:01:03 - 30-May-25
Unknown* 1 €278.60 SI Trade
12:01:03 - 30-May-25
Unknown* 0 €278.70 SI Trade
10:29:32 - 30-May-25
Unknown* 0 €278.86 SI Trade
10:17:31 - 30-May-25
Unknown* 0 €278.62 SI Trade
09:13:48 - 30-May-25
Unknown* 0 €278.44 SI Trade
08:34:19 - 30-May-25
Unknown* 0 €278.42 SI Trade
08:05:23 - 30-May-25
See more Wt Physwis Gold trades

Wt Physwis Gold (OGZU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 277.46 277.46 277.46 277.46 3
29th May 2025 (Thu) 279.58 279.58 279.58 279.58 0
28th May 2025 (Wed) 279.82 279.82 279.82 279.82 0
27th May 2025 (Tue) 278.96 278.96 278.96 278.96 1,531
26th May 2025 (Mon) 280.88 280.88 280.88 280.88 1
23rd May 2025 (Fri) 283.78 283.78 283.78 283.78 7
22nd May 2025 (Thu) 280.34 280.34 280.34 280.34 1
21st May 2025 (Wed) 279.14 279.14 279.14 279.14 2
20th May 2025 (Tue) 276.66 276.66 276.66 276.66 2,851
19th May 2025 (Mon) 274.40 274.40 274.40 274.40 1
16th May 2025 (Fri) 272.62 272.62 272.62 272.62 2
15th May 2025 (Thu) 273.96 273.96 273.96 273.96 158
14th May 2025 (Wed) 271.08 271.08 271.08 271.08 1
13th May 2025 (Tue) 278.50 278.50 278.50 278.50 17
12th May 2025 (Mon) 278.70 278.70 278.70 278.70 0
9th May 2025 (Fri) 283.36 283.36 283.36 283.36 5
8th May 2025 (Thu) 284.76 284.76 284.76 284.76 2
7th May 2025 (Wed) 285.34 285.34 285.34 285.34 0
6th May 2025 (Tue) 285.22 285.22 285.22 285.22 0
5th May 2025 (Mon) 280.06 280.06 280.06 280.06 0
2nd May 2025 (Fri) 275.10 275.10 275.10 275.10 3
1st May 2025 (Thu) 278.70 278.70 278.70 278.70 0
See more Wt Physwis Gold price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered