Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Physwis Gold (OGZU) Share Price

Price €389.90 on 17-04-2026 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €393.90
Day's Volume: 0
Last Close: €393.90
Open: €0.00
ISIN: JE00B588CD74
Day's Range €0.00 - €0.00
52wk Range: €266.86 - €435.98
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Physwis Gold (OGZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €393.90 SI Trade
 15:08:20 - 17-Apr-26
Unknown* 0 €391.36 SI Trade
 13:54:18 - 17-Apr-26
Unknown* 0 €388.34 SI Trade
 12:10:00 - 17-Apr-26
Unknown* 0 €388.18 SI Trade
 12:09:58 - 17-Apr-26
Unknown* 0 €388.56 SI Trade
 11:19:38 - 17-Apr-26
Unknown* 0 €388.46 SI Trade
 11:13:43 - 17-Apr-26
Unknown* 0 €388.46 SI Trade
 11:13:42 - 17-Apr-26
Unknown* 0 €388.48 SI Trade
 09:00:27 - 17-Apr-26
Unknown* 0 €388.52 SI Trade
 09:00:24 - 17-Apr-26
Unknown* 0 €389.04 SI Trade
 08:05:00 - 17-Apr-26
See more Wt Physwis Gold trades

Wt Physwis Gold (OGZU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 393.90 393.90 393.90 393.90 0
16th Apr 2026 (Thu) 389.90 389.90 389.90 389.90 1
15th Apr 2026 (Wed) 390.60 390.60 390.60 390.60 4
14th Apr 2026 (Tue) 389.32 389.32 389.32 389.32 1
13th Apr 2026 (Mon) 384.52 384.52 384.52 384.52 3
10th Apr 2026 (Fri) 389.50 389.50 389.50 389.50 0
9th Apr 2026 (Thu) 390.44 390.44 390.44 390.44 446
8th Apr 2026 (Wed) 391.00 391.00 391.00 391.00 12
7th Apr 2026 (Tue) 383.86 383.86 383.86 383.86 51
6th Apr 2026 (Mon) 386.66 386.66 386.66 386.66 0
3rd Apr 2026 (Fri) 386.66 386.66 386.66 386.66 0
2nd Apr 2026 (Thu) 386.66 386.66 386.66 386.66 2
1st Apr 2026 (Wed) 391.90 391.90 391.90 391.90 4
31st Mar 2026 (Tue) 383.34 383.34 383.34 383.34 3
30th Mar 2026 (Mon) 378.18 378.18 378.18 378.18 17
27th Mar 2026 (Fri) 376.10 376.10 376.10 376.10 39
26th Mar 2026 (Thu) 367.98 367.98 367.98 367.98 3
25th Mar 2026 (Wed) 377.32 377.32 377.32 377.32 3
24th Mar 2026 (Tue) 360.80 360.80 360.80 360.80 1
23rd Mar 2026 (Mon) 362.5413 362.5413 362.5413 362.5413 686
20th Mar 2026 (Fri) 379.24 379.24 379.24 379.24 518
19th Mar 2026 (Thu) 381.96 381.96 381.96 381.96 49
See more Wt Physwis Gold price history

Wt Physwis Gold (OGZU) Regulatory News

Date Source Headline
28th Jan 2021 1:30 pm RNS Net Asset Value(s)
See more Wt Physwis Gold regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered