| Price | €345.00 on 03-07-2026 at 18:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 55.00 at €348.67 |
| Day's Volume: | 55 |
| Last Close: | €348.67 |
| Open: | €0.00 |
| ISIN: | JE00B588CD74 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €269.42 - €435.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €348.67 |
| Shares in Issue: | N/A |
Wt Physwis Gold (OGZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €348.67 | SI Trade |
16:05:15 - 03-Jul-26 |
| Unknown* | 0 | €348.36 | SI Trade |
10:32:01 - 03-Jul-26 |
| Unknown* | 0 | €348.54 | SI Trade |
10:29:15 - 03-Jul-26 |
| Unknown* | 0 | €348.82 | SI Trade |
09:58:49 - 03-Jul-26 |
| Unknown* | 0 | €348.94 | SI Trade |
09:00:12 - 03-Jul-26 |
| Unknown* | 0 | €348.88 | SI Trade |
09:00:11 - 03-Jul-26 |
| Unknown* | 0 | €345.00 | SI Trade |
13:43:53 - 02-Jul-26 |
| Unknown* | 0 | €343.30 | SI Trade |
13:32:16 - 02-Jul-26 |
| Unknown* | 3 | €342.44 | SI Trade |
13:30:25 - 02-Jul-26 |
| Unknown* | 0 | €340.24 | SI Trade |
12:05:51 - 02-Jul-26 |
Wt Physwis Gold (OGZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2021 1:30 pm | RNS | Net Asset Value(s) |
