| Price | €380.26 on 28-08-2026 at 18:25:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €375.28 |
| Day's Volume: | 3 |
| Last Close: | €377.08 |
| Open: | €0.00 |
| ISIN: | JE00B588CD74 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €284.06 - €435.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €377.30 |
| Shares in Issue: | N/A |
Wt Physwis Gold (OGZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €375.28 | SI Trade |
16:19:19 - 28-Aug-26 |
| Unknown* | 0 | €375.24 | SI Trade |
16:18:41 - 28-Aug-26 |
| Unknown* | 0 | €375.72 | SI Trade |
15:18:41 - 28-Aug-26 |
| Unknown* | 0 | €377.30 | SI Trade |
14:18:09 - 28-Aug-26 |
| Unknown* | 2 | €377.30 | SI Trade |
14:18:08 - 28-Aug-26 |
| Unknown* | 1 | €377.30 | SI Trade |
14:18:06 - 28-Aug-26 |
| Unknown* | 0 | €377.12 | SI Trade |
13:34:18 - 28-Aug-26 |
| Unknown* | 0 | €377.02 | SI Trade |
12:56:07 - 28-Aug-26 |
| Unknown* | 0 | €377.34 | SI Trade |
12:02:37 - 28-Aug-26 |
| Unknown* | 0 | €378.50 | SI Trade |
09:32:30 - 28-Aug-26 |
Wt Physwis Gold (OGZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2021 1:30 pm | RNS | Net Asset Value(s) |
