Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGOL) Share Price

Price 39.20 on 03-07-2025 at 05:00:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell OGOL Shares
Last Trade: Unknown 215.00 at 46.67
Day's Volume: 0
Last Close: 39.20
Open: 0.00
ISIN: AU00000GOLD7
Day's Range 0.00 - 0.00
52wk Range: 38.22 - 151.126
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Global X P Gold (OGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 215 46.67 OTC Trade
05:04:10 - 02-Jul-25
Unknown* 47 47.025 OTC Trade
03:43:58 - 26-Jun-25
Unknown* 210 48.105 OTC Trade
03:38:06 - 23-Jun-25
Unknown* 100 47.815 OTC Trade
02:43:26 - 19-Jun-25
Unknown* 217,408 48.067 OTC Trade
04:03:14 - 07-May-25
Unknown* 30,364 47.5006 OTC Trade
04:53:57 - 30-Apr-25
Unknown* 474,823 47.02 OTC Trade
01:26:37 - 14-Apr-25
Unknown* 42,250 47.4652 OTC Trade
02:13:33 - 11-Apr-25
Unknown* 801,797 46.637 OTC Trade
05:08:34 - 10-Apr-25
Unknown* 320,000 45.9781 Negotiated Trade
OTC Trade
04:35:39 - 08-Apr-25
See more Global X P Gold trades

Global X P Gold (OGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 39.20 39.20 39.20 39.20 215
1st Jul 2025 (Tue) 39.20 39.20 39.20 39.20 0
30th Jun 2025 (Mon) 39.20 39.20 39.20 39.20 0
27th Jun 2025 (Fri) 39.20 39.20 39.20 39.20 0
26th Jun 2025 (Thu) 39.20 39.20 39.20 39.20 47
25th Jun 2025 (Wed) 39.20 39.20 39.20 39.20 0
24th Jun 2025 (Tue) 39.20 39.20 39.20 39.20 0
23rd Jun 2025 (Mon) 39.20 39.20 39.20 39.20 210
20th Jun 2025 (Fri) 39.20 39.20 39.20 39.20 0
19th Jun 2025 (Thu) 39.20 39.20 39.20 39.20 100
18th Jun 2025 (Wed) 39.20 39.20 39.20 39.20 0
17th Jun 2025 (Tue) 39.20 39.20 39.20 39.20 0
16th Jun 2025 (Mon) 39.20 39.20 39.20 39.20 0
13th Jun 2025 (Fri) 39.20 39.20 39.20 39.20 0
12th Jun 2025 (Thu) 39.20 39.20 39.20 39.20 0
11th Jun 2025 (Wed) 39.20 39.20 39.20 39.20 0
10th Jun 2025 (Tue) 39.20 39.20 39.20 39.20 0
9th Jun 2025 (Mon) 39.20 39.20 39.20 39.20 0
6th Jun 2025 (Fri) 39.20 39.20 39.20 39.20 0
5th Jun 2025 (Thu) 39.20 39.20 39.20 39.20 0
4th Jun 2025 (Wed) 39.20 39.20 39.20 39.20 0
3rd Jun 2025 (Tue) 39.20 39.20 39.20 39.20 0
See more Global X P Gold price history
FTSE 100 Latest
Value8,804.17
Change29.48

Login to your account

Forgot Password?

Not Registered