| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 122 |
| 20th Aug 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 325 |
| 19th Aug 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 51 |
| 18th Aug 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 31 |
| 17th Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 518 |
| 14th Aug 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 1,000 |
| 13th Aug 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 111 |
| 12th Aug 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 11th Aug 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 1,034 |
| 10th Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 221 |
| 7th Aug 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 6th Aug 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 770 |
| 5th Aug 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 104 |
| 4th Aug 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 123 |
| 3rd Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 31st Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 11 |
| 30th Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 29th Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 28th Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 1,394 |
| 27th Jul 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 84 |
| 24th Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 20 |
| 23rd Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 22nd Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 1,730 |
| 21st Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 20th Jul 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 17th Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 20 |
| 16th Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 15th Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 14th Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 150 |
| 13th Jul 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 10th Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 187 |
| 9th Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 8th Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 7th Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 6th Jul 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 241 |
| 3rd Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 181 |
| 2nd Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 100 |
| 1st Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 1,061 |
| 30th Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 152 |
| 29th Jun 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 115 |
| 26th Jun 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 1,445 |
| 25th Jun 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 535 |
| 24th Jun 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 40 |
| 23rd Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |