| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 20 |
| 23rd Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 22nd Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 1,730 |
| 21st Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 20th Jul 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 17th Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 20 |
| 16th Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 15th Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 14th Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 150 |
| 13th Jul 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 10th Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 187 |
| 9th Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 8th Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 7th Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 6th Jul 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 241 |
| 3rd Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 181 |
| 2nd Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 100 |
| 1st Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 1,061 |
| 30th Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 152 |
| 29th Jun 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 115 |
| 26th Jun 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 1,445 |
| 25th Jun 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 535 |
| 24th Jun 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 40 |
| 23rd Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 22nd Jun 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 5 |
| 19th Jun 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 82 |
| 18th Jun 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 1,750 |
| 17th Jun 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 16th Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 15th Jun 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 31 |
| 12th Jun 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 54 |
| 11th Jun 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 2 |
| 10th Jun 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 20 |
| 9th Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 50 |
| 8th Jun 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 5th Jun 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 10 |
| 4th Jun 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 3rd Jun 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 10 |
| 2nd Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 60 |
| 1st Jun 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 7 |
| 29th May 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 4 |
| 28th May 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 381 |
| 27th May 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 55 |
| 26th May 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 355 |
| 25th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |