| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 52.83 | OTC Trade |
06:13:24 - 24-Jul-26 |
| Unknown* | 1,367 | 53.61 | OTC Trade |
02:05:03 - 22-Jul-26 |
| Unknown* | 363 | 53.45 | OTC Trade |
01:54:14 - 22-Jul-26 |
| Unknown* | 20 | 52.11 | OTC Trade |
01:54:34 - 17-Jul-26 |
| Unknown* | 50 | 52.915 | OTC Trade |
02:48:52 - 14-Jul-26 |
| Unknown* | 100 | 53.00 | OTC Trade |
00:59:08 - 14-Jul-26 |
| Unknown* | 187 | 54.21 | OTC Trade |
07:10:29 - 10-Jul-26 |
| Unknown* | 120,000 | 54.60844 | OTC Trade |
08:16:46 - 06-Jul-26 |
| Unknown* | 1 | 54.80 | OTC Trade |
06:50:55 - 06-Jul-26 |
| Unknown* | 2 | 55.03 | OTC Trade |
04:24:08 - 06-Jul-26 |
| Unknown* | 60 | 55.24 | OTC Trade |
03:01:32 - 06-Jul-26 |
| Unknown* | 178 | 55.35 | OTC Trade |
02:16:30 - 06-Jul-26 |
| Unknown* | 181 | 54.68 | OTC Trade |
01:13:08 - 03-Jul-26 |
| Unknown* | 100 | 53.92 | OTC Trade |
02:07:17 - 02-Jul-26 |
| Unknown* | 2 | 52.82 | OTC Trade |
05:26:29 - 01-Jul-26 |
| Unknown* | 627 | 52.97 | OTC Trade |
02:01:07 - 01-Jul-26 |
| Unknown* | 264 | 53.00 | OTC Trade |
01:37:39 - 01-Jul-26 |
| Unknown* | 168 | 53.01 | OTC Trade |
00:59:01 - 01-Jul-26 |
| Unknown* | 152 | 52.83 | OTC Trade |
05:09:35 - 30-Jun-26 |
| Unknown* | 140,000 | 53.52467 | OTC Trade |
08:15:09 - 29-Jun-26 |
| Unknown* | 115 | 53.84 | OTC Trade |
00:59:07 - 29-Jun-26 |
| Unknown* | 70 | 53.04 | OTC Trade |
03:47:30 - 26-Jun-26 |
| Unknown* | 245 | 53.25 | OTC Trade |
01:39:58 - 26-Jun-26 |
| Unknown* | 504 | 53.31 | OTC Trade |
01:19:42 - 26-Jun-26 |
| Unknown* | 320 | 53.30 | OTC Trade |
01:17:58 - 26-Jun-26 |
| Unknown* | 150 | 53.31 | OTC Trade |
01:16:59 - 26-Jun-26 |
| Unknown* | 156 | 53.29 | OTC Trade |
01:16:32 - 26-Jun-26 |
| Unknown* | 200,000 | 52.9925 | OTC Trade |
11:12:23 - 25-Jun-26 |
| Unknown* | 54 | 52.90 | OTC Trade |
06:19:17 - 25-Jun-26 |
| Unknown* | 1 | 52.90 | OTC Trade |
06:18:20 - 25-Jun-26 |
| Unknown* | 20 | 52.90 | OTC Trade |
06:18:06 - 25-Jun-26 |
| Unknown* | 20 | 53.805 | OTC Trade |
03:36:20 - 24-Jun-26 |
| Unknown* | 20 | 53.805 | OTC Trade |
03:36:20 - 24-Jun-26 |
| Unknown* | 5 | 54.03 | OTC Trade |
00:59:59 - 22-Jun-26 |
| Unknown* | 52 | 54.09 | OTC Trade |
06:30:09 - 19-Jun-26 |
| Unknown* | 30 | 54.43 | OTC Trade |
04:28:02 - 19-Jun-26 |
| Unknown* | 1,750 | 56.19 | OTC Trade |
02:58:09 - 18-Jun-26 |
| Unknown* | 25 | 55.685 | OTC Trade |
06:58:06 - 15-Jun-26 |
| Unknown* | 1 | 55.87 | OTC Trade |
05:09:01 - 15-Jun-26 |
| Unknown* | 1 | 55.88 | OTC Trade |
04:38:32 - 15-Jun-26 |
| Unknown* | 4 | 55.83 | OTC Trade |
02:47:05 - 15-Jun-26 |
| Unknown* | 10 | 54.51 | OTC Trade |
05:32:15 - 12-Jun-26 |
| Unknown* | 19 | 54.05 | OTC Trade |
00:59:14 - 12-Jun-26 |
| Unknown* | 25 | 54.05 | OTC Trade |
00:59:14 - 12-Jun-26 |
| Unknown* | 2 | 52.82 | OTC Trade |
01:00:00 - 11-Jun-26 |
| Unknown* | 20 | 54.45 | OTC Trade |
05:01:47 - 10-Jun-26 |
| Unknown* | 15 | 56.20 | OTC Trade |
06:01:10 - 09-Jun-26 |
| Unknown* | 5 | 56.11 | OTC Trade |
05:45:47 - 09-Jun-26 |
| Unknown* | 30 | 56.14 | OTC Trade |
05:36:59 - 09-Jun-26 |
| Unknown* | 10 | 57.26 | OTC Trade |
00:59:07 - 05-Jun-26 |
| Unknown* | 10 | 57.06 | OTC Trade |
01:13:02 - 03-Jun-26 |
| Unknown* | 110,000 | 57.35451 | OTC Trade |
09:22:38 - 02-Jun-26 |
| Unknown* | 60 | 57.31 | OTC Trade |
00:59:00 - 02-Jun-26 |
| Unknown* | 150,000 | 56.9977 | OTC Trade |
08:43:12 - 01-Jun-26 |
| Unknown* | 7 | 57.81 | OTC Trade |
00:59:00 - 01-Jun-26 |
| Unknown* | 4 | 57.58 | OTC Trade |
03:24:13 - 29-May-26 |
| Unknown* | 120,000 | 56.55041 | OTC Trade |
08:32:24 - 28-May-26 |
| Unknown* | 1 | 56.43 | OTC Trade |
04:05:29 - 28-May-26 |
| Unknown* | 360 | 56.83 | OTC Trade |
02:23:09 - 28-May-26 |
| Unknown* | 20 | 57.06 | OTC Trade |
02:06:57 - 28-May-26 |
| Unknown* | 1 | 57.475 | OTC Trade |
06:58:06 - 27-May-26 |
| Unknown* | 54 | 57.66 | OTC Trade |
00:59:01 - 27-May-26 |
| Unknown* | 355 | 58.10 | OTC Trade |
01:36:40 - 26-May-26 |
| Unknown* | 43 | 58.44 | OTC Trade |
02:12:04 - 19-May-26 |
| Unknown* | 120,000 | 58.359 | OTC Trade |
09:42:20 - 18-May-26 |
| Unknown* | 30 | 58.10 | OTC Trade |
01:09:01 - 18-May-26 |
| Unknown* | 11 | 58.26 | OTC Trade |
00:59:14 - 18-May-26 |
| Unknown* | 1 | 59.10 | OTC Trade |
07:10:04 - 14-May-26 |
| Unknown* | 803 | 59.17 | OTC Trade |
02:54:54 - 14-May-26 |
| Unknown* | 1 | 59.43 | OTC Trade |
03:27:22 - 13-May-26 |
| Unknown* | 2 | 59.78 | OTC Trade |
05:41:05 - 12-May-26 |
| Unknown* | 350 | 59.80 | OTC Trade |
05:24:05 - 12-May-26 |
| Unknown* | 10 | 59.81 | OTC Trade |
04:40:55 - 12-May-26 |
| Unknown* | 10 | 59.81 | OTC Trade |
04:40:55 - 12-May-26 |
| Unknown* | 20 | 58.95 | OTC Trade |
07:10:17 - 11-May-26 |
| Unknown* | 162 | 59.17 | OTC Trade |
05:42:03 - 11-May-26 |
| Unknown* | 122 | 59.30 | OTC Trade |
04:08:44 - 11-May-26 |
| Unknown* | 100 | 59.21 | OTC Trade |
03:57:19 - 11-May-26 |
| Unknown* | 80 | 59.21 | OTC Trade |
03:55:36 - 11-May-26 |
| Unknown* | 90 | 59.23 | OTC Trade |
03:54:53 - 11-May-26 |
| Unknown* | 54 | 59.21 | OTC Trade |
03:54:35 - 11-May-26 |
| Unknown* | 5 | 59.41 | OTC Trade |
00:59:04 - 11-May-26 |
| Unknown* | 300 | 59.95 | OTC Trade |
03:30:39 - 08-May-26 |
| Unknown* | 300 | 59.53 | OTC Trade |
02:43:52 - 07-May-26 |
| Unknown* | 9 | 58.265 | OTC Trade |
06:58:07 - 05-May-26 |
| Unknown* | 3 | 58.045 | OTC Trade |
05:01:02 - 05-May-26 |
| Unknown* | 50 | 58.72 | OTC Trade |
05:49:47 - 01-May-26 |
| Unknown* | 35 | 58.55 | OTC Trade |
00:59:01 - 30-Apr-26 |
| Unknown* | 5 | 58.62 | OTC Trade |
01:20:44 - 29-Apr-26 |
| Unknown* | 551 | 59.54 | OTC Trade |
04:49:24 - 28-Apr-26 |
| Unknown* | 7 | 60.00 | OTC Trade |
00:59:13 - 27-Apr-26 |
| Unknown* | 300 | 61.30 | OTC Trade |
03:33:21 - 21-Apr-26 |
| Unknown* | 100,000 | 61.5348 | OTC Trade |
08:30:49 - 20-Apr-26 |
| Unknown* | 50 | 60.98 | OTC Trade |
00:59:04 - 13-Apr-26 |
| Unknown* | 42 | 61.37 | OTC Trade |
05:48:12 - 09-Apr-26 |
| Unknown* | 16 | 62.65 | OTC Trade |
06:53:07 - 08-Apr-26 |
| Unknown* | 1 | 61.47 | OTC Trade |
06:59:19 - 07-Apr-26 |
| Unknown* | 52 | 62.05 | OTC Trade |
02:32:16 - 02-Apr-26 |
| Unknown* | 16 | 62.83 | OTC Trade |
02:11:03 - 02-Apr-26 |
| Unknown* | 300 | 63.41 | OTC Trade |
00:25:49 - 02-Apr-26 |
| Unknown* | 1 | 62.05 | OTC Trade |
06:10:05 - 01-Apr-26 |
| Unknown* | 2 | 61.97 | OTC Trade |
05:35:39 - 01-Apr-26 |
| Unknown* | 406 | 62.00 | OTC Trade |
23:59:11 - 31-Mar-26 |
| Unknown* | 33 | 60.22 | OTC Trade |
02:54:20 - 25-Mar-26 |
| Unknown* | 200 | 57.27 | OTC Trade |
03:23:17 - 24-Mar-26 |
| Unknown* | 27 | 57.97 | OTC Trade |
23:30:11 - 23-Mar-26 |
| Unknown* | 175 | 57.67 | OTC Trade |
22:59:05 - 23-Mar-26 |
| Unknown* | 23 | 57.22 | OTC Trade |
04:58:22 - 23-Mar-26 |
| Unknown* | 6 | 57.01 | OTC Trade |
03:37:13 - 23-Mar-26 |
| Unknown* | 17 | 58.09 | OTC Trade |
01:36:21 - 23-Mar-26 |
| Unknown* | 5 | 57.00 | OTC Trade |
00:36:23 - 23-Mar-26 |
| Unknown* | 52 | 57.68 | OTC Trade |
00:15:31 - 23-Mar-26 |
| Unknown* | 400 | 58.50 | OTC Trade |
23:41:10 - 22-Mar-26 |
| Unknown* | 490 | 60.01 | OTC Trade |
22:59:11 - 19-Mar-26 |
| Unknown* | 7 | 63.07 | OTC Trade |
03:30:44 - 19-Mar-26 |
| Unknown* | 110 | 63.00 | OTC Trade |
22:59:02 - 18-Mar-26 |
| Unknown* | 12 | 64.42 | OTC Trade |
23:48:33 - 17-Mar-26 |
| Unknown* | 8 | 64.56854 | OTC Trade |
23:00:14 - 17-Mar-26 |
| Unknown* | 1 | 64.89 | OTC Trade |
01:02:38 - 17-Mar-26 |
| Unknown* | 5 | 64.85 | OTC Trade |
00:27:16 - 17-Mar-26 |
| Unknown* | 192 | 65.32 | OTC Trade |
23:29:30 - 15-Mar-26 |
| Unknown* | 30 | 66.29 | OTC Trade |
02:18:50 - 12-Mar-26 |
| Unknown* | 36 | 66.86 | OTC Trade |
22:59:13 - 10-Mar-26 |
| Unknown* | 36 | 66.86 | OTC Trade |
22:59:13 - 10-Mar-26 |
| Unknown* | 204 | 66.96 | OTC Trade |
04:25:24 - 10-Mar-26 |
| Unknown* | 12 | 66.88 | OTC Trade |
01:25:08 - 10-Mar-26 |
| Unknown* | 10 | 67.21 | OTC Trade |
22:59:12 - 08-Mar-26 |
| Unknown* | 72 | 66.33 | OTC Trade |
00:57:38 - 06-Mar-26 |
| Unknown* | 5 | 66.40 | OTC Trade |
00:00:10 - 06-Mar-26 |
| Unknown* | 5 | 66.66 | OTC Trade |
22:59:05 - 05-Mar-26 |
| Unknown* | 2 | 67.14 | OTC Trade |
04:54:47 - 05-Mar-26 |
| Unknown* | 593 | 66.92 | OTC Trade |
00:44:38 - 05-Mar-26 |
| Unknown* | 7 | 66.70 | OTC Trade |
22:59:14 - 04-Mar-26 |
| Unknown* | 300 | 67.54 | OTC Trade |
03:45:18 - 04-Mar-26 |
| Unknown* | 5 | 66.60 | OTC Trade |
00:02:42 - 04-Mar-26 |
| Unknown* | 71 | 66.30 | OTC Trade |
22:59:57 - 03-Mar-26 |
| Unknown* | 4 | 68.88 | OTC Trade |
02:42:43 - 02-Mar-26 |
| Unknown* | 47 | 69.73 | OTC Trade |
23:34:49 - 01-Mar-26 |
| Unknown* | 72 | 69.36 | OTC Trade |
23:22:26 - 01-Mar-26 |
| Unknown* | 15 | 66.59 | OTC Trade |
22:59:04 - 25-Feb-26 |
| Unknown* | 55 | 67.90 | OTC Trade |
22:59:56 - 23-Feb-26 |
| Unknown* | 55 | 67.90 | OTC Trade |
22:59:56 - 23-Feb-26 |
| Unknown* | 15 | 67.80 | OTC Trade |
22:59:13 - 23-Feb-26 |
| Unknown* | 15 | 67.80 | OTC Trade |
22:59:13 - 23-Feb-26 |
| Unknown* | 5 | 66.83 | OTC Trade |
03:11:49 - 23-Feb-26 |
| Unknown* | 100 | 66.79 | OTC Trade |
02:22:50 - 23-Feb-26 |
| Unknown* | 300 | 66.76 | OTC Trade |
01:53:59 - 23-Feb-26 |
| Unknown* | 4 | 65.97 | OTC Trade |
22:59:00 - 22-Feb-26 |
| Unknown* | 91 | 64.95 | OTC Trade |
03:42:00 - 20-Feb-26 |
| Unknown* | 13 | 64.67 | OTC Trade |
04:46:21 - 19-Feb-26 |
| Unknown* | 2 | 64.37 | OTC Trade |
03:04:42 - 19-Feb-26 |
| Unknown* | 77 | 64.49 | OTC Trade |
01:53:19 - 19-Feb-26 |
| Unknown* | 125 | 64.44 | OTC Trade |
00:32:07 - 17-Feb-26 |
| Unknown* | 8 | 65.04 | OTC Trade |
23:50:12 - 15-Feb-26 |
| Unknown* | 59 | 63.25 | OTC Trade |
23:00:37 - 12-Feb-26 |
| Unknown* | 10 | 64.99 | OTC Trade |
03:59:03 - 12-Feb-26 |
| Unknown* | 15 | 65.10 | OTC Trade |
03:09:12 - 12-Feb-26 |
| Unknown* | 49 | 65.06 | OTC Trade |
23:15:02 - 11-Feb-26 |
| Unknown* | 49 | 65.06 | OTC Trade |
23:15:02 - 11-Feb-26 |
| Unknown* | 20 | 65.33 | OTC Trade |
22:59:01 - 11-Feb-26 |
| Unknown* | 500 | 64.81 | OTC Trade |
23:14:28 - 09-Feb-26 |
| Unknown* | 5 | 65.40 | OTC Trade |
23:00:00 - 09-Feb-26 |
| Unknown* | 167 | 65.40 | OTC Trade |
04:59:31 - 09-Feb-26 |
| Unknown* | 9 | 64.86 | OTC Trade |
22:59:05 - 08-Feb-26 |
| Unknown* | 500 | 62.93 | OTC Trade |
23:00:59 - 05-Feb-26 |
| Unknown* | 850 | 66.00 | SI Trade Negotiated Trade |
06:20:10 - 05-Feb-26 |
| Unknown* | 49 | 64.21 | OTC Trade |
04:52:48 - 05-Feb-26 |
| Unknown* | 160 | 63.50 | OTC Trade |
02:51:24 - 05-Feb-26 |
| Unknown* | 88 | 64.75 | OTC Trade |
02:30:58 - 05-Feb-26 |
| Unknown* | 33 | 66.10 | OTC Trade |
04:18:28 - 04-Feb-26 |
| Unknown* | 150 | 66.21 | OTC Trade |
04:11:20 - 04-Feb-26 |
| Unknown* | 6 | 62.61 | OTC Trade |
03:33:22 - 03-Feb-26 |
| Unknown* | 275 | 62.83 | OTC Trade |
02:38:51 - 03-Feb-26 |
| Unknown* | 15 | 62.76 | OTC Trade |
02:27:08 - 03-Feb-26 |
| Unknown* | 500 | 62.66 | OTC Trade |
02:26:56 - 03-Feb-26 |
| Unknown* | 500 | 63.67 | OTC Trade |
01:37:17 - 03-Feb-26 |
| Unknown* | 440 | 62.68 | OTC Trade |
23:24:57 - 02-Feb-26 |
| Unknown* | 83 | 61.30 | OTC Trade |
03:59:57 - 02-Feb-26 |
| Unknown* | 5 | 62.34 | OTC Trade |
02:55:21 - 02-Feb-26 |
| Unknown* | 27 | 62.00 | OTC Trade |
02:03:39 - 02-Feb-26 |
| Unknown* | 36 | 61.83 | OTC Trade |
01:43:11 - 02-Feb-26 |
| Unknown* | 32 | 61.65 | OTC Trade |
01:09:21 - 02-Feb-26 |
| Unknown* | 70 | 61.91 | OTC Trade |
01:07:57 - 02-Feb-26 |
| Unknown* | 10 | 62.61 | OTC Trade |
23:54:50 - 01-Feb-26 |
| Unknown* | 5 | 62.68 | OTC Trade |
23:36:29 - 01-Feb-26 |
| Unknown* | 50 | 62.41 | OTC Trade |
23:16:49 - 01-Feb-26 |
| Unknown* | 19 | 62.39 | OTC Trade |
23:16:31 - 01-Feb-26 |
| Unknown* | 125 | 62.61 | OTC Trade |
23:11:28 - 01-Feb-26 |
| Unknown* | 45 | 65.50 | OTC Trade |
22:59:57 - 01-Feb-26 |
| Unknown* | 125 | 66.00 | OTC Trade |
22:59:12 - 01-Feb-26 |
| Unknown* | 58 | 66.00 | OTC Trade |
22:59:12 - 01-Feb-26 |
| Unknown* | 45 | 66.00 | OTC Trade |
22:59:12 - 01-Feb-26 |
| Unknown* | 4 | 68.23 | OTC Trade |
04:41:10 - 30-Jan-26 |
| Unknown* | 20 | 68.20 | OTC Trade |
02:14:08 - 30-Jan-26 |
| Unknown* | 10 | 68.80 | OTC Trade |
02:12:08 - 30-Jan-26 |
| Unknown* | 40 | 69.18 | OTC Trade |
02:00:41 - 30-Jan-26 |
| Unknown* | 100 | 69.30 | OTC Trade |
01:59:59 - 30-Jan-26 |
| Unknown* | 25 | 69.50 | OTC Trade |
01:48:50 - 30-Jan-26 |
| Unknown* | 18 | 69.65 | OTC Trade |
01:46:25 - 30-Jan-26 |
| Unknown* | 15 | 70.31 | OTC Trade |
01:02:03 - 30-Jan-26 |