Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGOL) Share Price

Price 66.00 on 24-06-2026 at 05:00:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at 53.805
Day's Volume: 40
Last Close: 66.00
Open: 0.00
ISIN: AU00000GOLD7
Day's Range 0.00 - 0.00
52wk Range: 39.20 - 70.99
Market Capitalisation: -
VWAP: 53.805
Shares in Issue: N/A

Global X P Gold (OGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 53.805 OTC Trade
 03:36:20 - 24-Jun-26
Unknown* 20 53.805 OTC Trade
 03:36:20 - 24-Jun-26
Unknown* 5 54.03 OTC Trade
 00:59:59 - 22-Jun-26
Unknown* 52 54.09 OTC Trade
 06:30:09 - 19-Jun-26
Unknown* 30 54.43 OTC Trade
 04:28:02 - 19-Jun-26
Unknown* 1,750 56.19 OTC Trade
 02:58:09 - 18-Jun-26
Unknown* 25 55.685 OTC Trade
 06:58:06 - 15-Jun-26
Unknown* 1 55.87 OTC Trade
 05:09:01 - 15-Jun-26
Unknown* 1 55.88 OTC Trade
 04:38:32 - 15-Jun-26
Unknown* 4 55.83 OTC Trade
 02:47:05 - 15-Jun-26
See more Global X P Gold trades

Global X P Gold (OGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 66.00 66.00 66.00 66.00 0
22nd Jun 2026 (Mon) 66.00 66.00 66.00 66.00 5
19th Jun 2026 (Fri) 66.00 66.00 66.00 66.00 82
18th Jun 2026 (Thu) 66.00 66.00 66.00 66.00 1,750
17th Jun 2026 (Wed) 66.00 66.00 66.00 66.00 0
16th Jun 2026 (Tue) 66.00 66.00 66.00 66.00 0
15th Jun 2026 (Mon) 66.00 66.00 66.00 66.00 31
12th Jun 2026 (Fri) 66.00 66.00 66.00 66.00 54
11th Jun 2026 (Thu) 66.00 66.00 66.00 66.00 2
10th Jun 2026 (Wed) 66.00 66.00 66.00 66.00 20
9th Jun 2026 (Tue) 66.00 66.00 66.00 66.00 50
8th Jun 2026 (Mon) 66.00 66.00 66.00 66.00 0
5th Jun 2026 (Fri) 66.00 66.00 66.00 66.00 10
4th Jun 2026 (Thu) 66.00 66.00 66.00 66.00 0
3rd Jun 2026 (Wed) 66.00 66.00 66.00 66.00 10
2nd Jun 2026 (Tue) 66.00 66.00 66.00 66.00 60
1st Jun 2026 (Mon) 66.00 66.00 66.00 66.00 7
29th May 2026 (Fri) 66.00 66.00 66.00 66.00 4
28th May 2026 (Thu) 66.00 66.00 66.00 66.00 381
27th May 2026 (Wed) 66.00 66.00 66.00 66.00 55
26th May 2026 (Tue) 66.00 66.00 66.00 66.00 355
25th May 2026 (Mon) 66.00 66.00 66.00 66.00 0
See more Global X P Gold price history

Global X P Gold (OGOL) Regulatory News

Date Source Headline
See more Global X P Gold regulatory news
FTSE 100 Latest
Value10,458.78
Change29.93

Login to your account

Forgot Password?

Not Registered