Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGOL) Share Price

Price 56.35 on 28-11-2025 at 19:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at 58.55
Day's Volume: 0
Last Close: 56.35
Open: 0.00
ISIN: AU00000GOLD7
Day's Range 0.00 - 0.00
52wk Range: 39.20 - 56.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Global X P Gold (OGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 58.55 OTC Trade
 00:31:16 - 26-Nov-25
Unknown* 373 58.72 OTC Trade
 02:05:31 - 25-Nov-25
Unknown* 60 58.47 OTC Trade
 01:26:08 - 25-Nov-25
Unknown* 30 57.39 OTC Trade
 04:54:35 - 24-Nov-25
Unknown* 100 57.415 OTC Trade
 02:32:17 - 24-Nov-25
Unknown* 100 57.415 OTC Trade
 02:32:17 - 24-Nov-25
Unknown* 17 57.46 OTC Trade
 02:14:35 - 24-Nov-25
Unknown* 500 57.82 OTC Trade
 23:14:02 - 23-Nov-25
Unknown* 1,000 57.60 OTC Trade
 04:57:46 - 21-Nov-25
Unknown* 550 57.88 OTC Trade
 02:45:50 - 21-Nov-25
See more Global X P Gold trades

Global X P Gold (OGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 56.35 56.35 56.35 56.35 0
27th Nov 2025 (Thu) 56.35 56.35 56.35 56.35 0
26th Nov 2025 (Wed) 56.35 56.35 56.35 56.35 60
25th Nov 2025 (Tue) 56.35 56.35 56.35 56.35 433
24th Nov 2025 (Mon) 56.35 56.35 56.35 56.35 247
21st Nov 2025 (Fri) 56.35 56.35 56.35 56.35 1,550
20th Nov 2025 (Thu) 56.35 56.35 56.35 56.35 0
19th Nov 2025 (Wed) 56.35 56.35 56.35 56.35 0
18th Nov 2025 (Tue) 56.35 56.35 56.35 56.35 0
17th Nov 2025 (Mon) 56.35 56.35 56.35 56.35 0
14th Nov 2025 (Fri) 56.35 56.35 56.35 56.35 0
13th Nov 2025 (Thu) 56.35 56.35 56.35 56.35 110
12th Nov 2025 (Wed) 56.35 56.35 56.35 56.35 180
11th Nov 2025 (Tue) 56.35 56.35 56.35 56.35 12
10th Nov 2025 (Mon) 56.35 56.35 56.35 56.35 0
7th Nov 2025 (Fri) 56.35 56.35 56.35 56.35 0
6th Nov 2025 (Thu) 56.35 56.35 56.35 56.35 1,000
5th Nov 2025 (Wed) 39.20 39.20 39.20 39.20 0
4th Nov 2025 (Tue) 39.20 39.20 39.20 39.20 0
3rd Nov 2025 (Mon) 39.20 39.20 39.20 39.20 0
31st Oct 2025 (Fri) 39.20 39.20 39.20 39.20 0
30th Oct 2025 (Thu) 39.20 39.20 39.20 39.20 0
See more Global X P Gold price history

Global X P Gold (OGOL) Regulatory News

Date Source Headline
See more Global X P Gold regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered