| Price | 70.99 on 06-02-2026 at 19:15:15 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 62.93 |
| Day's Volume: | 0 |
| Last Close: | 66.00 |
| Open: | 0.00 |
| ISIN: | AU00000GOLD7 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 39.20 - 70.99 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Global X P Gold (OGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 62.93 | OTC Trade |
23:00:59 - 05-Feb-26 |
| Unknown* | 850 | 66.00 | SI Trade Negotiated Trade |
06:20:10 - 05-Feb-26 |
| Unknown* | 49 | 64.21 | OTC Trade |
04:52:48 - 05-Feb-26 |
| Unknown* | 160 | 63.50 | OTC Trade |
02:51:24 - 05-Feb-26 |
| Unknown* | 88 | 64.75 | OTC Trade |
02:30:58 - 05-Feb-26 |
| Unknown* | 33 | 66.10 | OTC Trade |
04:18:28 - 04-Feb-26 |
| Unknown* | 150 | 66.21 | OTC Trade |
04:11:20 - 04-Feb-26 |
| Unknown* | 6 | 62.61 | OTC Trade |
03:33:22 - 03-Feb-26 |
| Unknown* | 275 | 62.83 | OTC Trade |
02:38:51 - 03-Feb-26 |
| Unknown* | 15 | 62.76 | OTC Trade |
02:27:08 - 03-Feb-26 |
Global X P Gold (OGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
