| Price | 66.00 on 04-05-2026 at 04:45:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50.00 at 58.72 |
| Day's Volume: | 0 |
| Last Close: | 66.00 |
| Open: | 0.00 |
| ISIN: | AU00000GOLD7 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 39.20 - 70.99 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Global X P Gold (OGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 58.72 | OTC Trade |
05:49:47 - 01-May-26 |
| Unknown* | 35 | 58.55 | OTC Trade |
00:59:01 - 30-Apr-26 |
| Unknown* | 5 | 58.62 | OTC Trade |
01:20:44 - 29-Apr-26 |
| Unknown* | 551 | 59.54 | OTC Trade |
04:49:24 - 28-Apr-26 |
| Unknown* | 7 | 60.00 | OTC Trade |
00:59:13 - 27-Apr-26 |
| Unknown* | 300 | 61.30 | OTC Trade |
03:33:21 - 21-Apr-26 |
| Unknown* | 100,000 | 61.5348 | OTC Trade |
08:30:49 - 20-Apr-26 |
| Unknown* | 50 | 60.98 | OTC Trade |
00:59:04 - 13-Apr-26 |
| Unknown* | 42 | 61.37 | OTC Trade |
05:48:12 - 09-Apr-26 |
| Unknown* | 16 | 62.65 | OTC Trade |
06:53:07 - 08-Apr-26 |
Global X P Gold (OGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
