| Price | 39.20 on 16-09-2025 at 18:15:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 42.00 at 50.605 |
| Day's Volume: | 84 |
| Last Close: | 39.20 |
| Open: | 0.00 |
| ISIN: | AU00000GOLD7 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 38.22 - 151.126 |
| Market Capitalisation: | - |
| VWAP: | 50.605 |
| Shares in Issue: | N/A |
Global X P Gold (OGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 50.605 | OTC Trade |
01:10:05 - 16-Sep-25 |
| Unknown* | 42 | 50.605 | OTC Trade |
01:10:05 - 16-Sep-25 |
| Unknown* | 10 | 50.39 | OTC Trade |
00:59:47 - 15-Sep-25 |
| Unknown* | 13 | 50.615 | OTC Trade |
05:23:15 - 10-Sep-25 |
| Unknown* | 13 | 50.615 | OTC Trade |
05:23:15 - 10-Sep-25 |
| Unknown* | 20 | 50.60 | OTC Trade |
03:56:45 - 10-Sep-25 |
| Unknown* | 13 | 50.60 | OTC Trade |
01:07:19 - 10-Sep-25 |
| Unknown* | 155 | 50.65 | OTC Trade |
01:01:52 - 10-Sep-25 |
| Unknown* | 262 | 50.72 | OTC Trade |
04:11:11 - 09-Sep-25 |
| Unknown* | 390 | 50.25 | OTC Trade |
02:23:14 - 08-Sep-25 |
Global X P Gold (OGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
