| Price | 39.20 on 22-10-2025 at 05:00:47 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5.00 at 58.23 |
| Day's Volume: | 749 |
| Last Close: | 39.20 |
| Open: | 0.00 |
| ISIN: | AU00000GOLD7 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 38.22 - 151.126 |
| Market Capitalisation: | - |
| VWAP: | 58.14407 |
| Shares in Issue: | N/A |
Global X P Gold (OGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 58.23 | OTC Trade |
05:21:54 - 22-Oct-25 |
| Unknown* | 346 | 58.06 | OTC Trade |
03:57:33 - 22-Oct-25 |
| Unknown* | 8 | 56.80 | OTC Trade |
01:10:55 - 22-Oct-25 |
| Unknown* | 10 | 58.00 | OTC Trade |
00:54:40 - 22-Oct-25 |
| Unknown* | 140 | 58.245 | OTC Trade |
00:43:29 - 22-Oct-25 |
| Unknown* | 140 | 58.245 | OTC Trade |
00:43:29 - 22-Oct-25 |
| Unknown* | 100 | 58.27 | OTC Trade |
00:34:18 - 22-Oct-25 |
| Unknown* | 79 | 59.00 | OTC Trade |
23:59:51 - 21-Oct-25 |
| Unknown* | 180 | 59.37 | OTC Trade |
23:59:10 - 21-Oct-25 |
| Unknown* | 30 | 61.32 | OTC Trade |
04:58:38 - 21-Oct-25 |
Global X P Gold (OGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
