Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGOL) Share Price

Price 66.00 on 14-05-2026 at 06:10:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 59.10
Day's Volume: 804
Last Close: 66.00
Open: 0.00
ISIN: AU00000GOLD7
Day's Range 0.00 - 0.00
52wk Range: 39.20 - 70.99
Market Capitalisation: -
VWAP: 59.16991
Shares in Issue: N/A

Global X P Gold (OGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 59.10 OTC Trade
 07:10:04 - 14-May-26
Unknown* 803 59.17 OTC Trade
 02:54:54 - 14-May-26
Unknown* 1 59.43 OTC Trade
 03:27:22 - 13-May-26
Unknown* 2 59.78 OTC Trade
 05:41:05 - 12-May-26
Unknown* 350 59.80 OTC Trade
 05:24:05 - 12-May-26
Unknown* 10 59.81 OTC Trade
 04:40:55 - 12-May-26
Unknown* 10 59.81 OTC Trade
 04:40:55 - 12-May-26
Unknown* 20 58.95 OTC Trade
 07:10:17 - 11-May-26
Unknown* 162 59.17 OTC Trade
 05:42:03 - 11-May-26
Unknown* 122 59.30 OTC Trade
 04:08:44 - 11-May-26
See more Global X P Gold trades

Global X P Gold (OGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 66.00 66.00 66.00 66.00 1
12th May 2026 (Tue) 66.00 66.00 66.00 66.00 372
11th May 2026 (Mon) 66.00 66.00 66.00 66.00 633
8th May 2026 (Fri) 66.00 66.00 66.00 66.00 300
7th May 2026 (Thu) 66.00 66.00 66.00 66.00 300
6th May 2026 (Wed) 66.00 66.00 66.00 66.00 0
5th May 2026 (Tue) 66.00 66.00 66.00 66.00 12
4th May 2026 (Mon) 66.00 66.00 66.00 66.00 0
1st May 2026 (Fri) 66.00 66.00 66.00 66.00 50
30th Apr 2026 (Thu) 66.00 66.00 66.00 66.00 35
29th Apr 2026 (Wed) 66.00 66.00 66.00 66.00 5
28th Apr 2026 (Tue) 66.00 66.00 66.00 66.00 551
27th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 7
24th Apr 2026 (Fri) 66.00 66.00 66.00 66.00 0
23rd Apr 2026 (Thu) 66.00 66.00 66.00 66.00 0
22nd Apr 2026 (Wed) 66.00 66.00 66.00 66.00 0
21st Apr 2026 (Tue) 66.00 66.00 66.00 66.00 300
20th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 0
17th Apr 2026 (Fri) 66.00 66.00 66.00 66.00 0
16th Apr 2026 (Thu) 66.00 66.00 66.00 66.00 0
15th Apr 2026 (Wed) 66.00 66.00 66.00 66.00 0
14th Apr 2026 (Tue) 66.00 66.00 66.00 66.00 0
See more Global X P Gold price history

Global X P Gold (OGOL) Regulatory News

Date Source Headline
See more Global X P Gold regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered