| Price | 56.35 on 14-11-2025 at 19:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10.00 at 58.81 |
| Day's Volume: | 0 |
| Last Close: | 56.35 |
| Open: | 0.00 |
| ISIN: | AU00000GOLD7 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 39.20 - 56.35 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Global X P Gold (OGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 58.81 | OTC Trade |
01:01:17 - 13-Nov-25 |
| Unknown* | 100 | 58.76 | OTC Trade |
00:12:56 - 13-Nov-25 |
| Unknown* | 90 | 58.12 | OTC Trade |
01:54:21 - 12-Nov-25 |
| Unknown* | 90 | 58.12 | OTC Trade |
01:54:21 - 12-Nov-25 |
| Unknown* | 9 | 58.29 | OTC Trade |
05:10:21 - 11-Nov-25 |
| Unknown* | 3 | 58.235 | OTC Trade |
03:29:57 - 11-Nov-25 |
| Unknown* | 1,000 | 56.35 | SI Trade |
14:27:48 - 06-Nov-25 |
| Unknown* | 89 | 54.95 | OTC Trade |
05:10:27 - 29-Oct-25 |
| Unknown* | 132 | 55.25 | OTC Trade |
00:23:49 - 29-Oct-25 |
| Unknown* | 8 | 55.65 | OTC Trade |
00:25:45 - 28-Oct-25 |
Global X P Gold (OGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
