Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGOL) Share Price

Price 66.00 on 13-04-2026 at 05:00:52
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 60.98
Day's Volume: 50
Last Close: 66.00
Open: 0.00
ISIN: AU00000GOLD7
Day's Range 0.00 - 0.00
52wk Range: 39.20 - 70.99
Market Capitalisation: -
VWAP: 60.98
Shares in Issue: N/A

Global X P Gold (OGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 60.98 OTC Trade
 00:59:04 - 13-Apr-26
Unknown* 42 61.37 OTC Trade
 05:48:12 - 09-Apr-26
Unknown* 16 62.65 OTC Trade
 06:53:07 - 08-Apr-26
Unknown* 1 61.47 OTC Trade
 06:59:19 - 07-Apr-26
Unknown* 52 62.05 OTC Trade
 02:32:16 - 02-Apr-26
Unknown* 16 62.83 OTC Trade
 02:11:03 - 02-Apr-26
Unknown* 300 63.41 OTC Trade
 00:25:49 - 02-Apr-26
Unknown* 1 62.05 OTC Trade
 06:10:05 - 01-Apr-26
Unknown* 2 61.97 OTC Trade
 05:35:39 - 01-Apr-26
Unknown* 406 62.00 OTC Trade
 23:59:11 - 31-Mar-26
See more Global X P Gold trades

Global X P Gold (OGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 66.00 66.00 66.00 66.00 0
9th Apr 2026 (Thu) 66.00 66.00 66.00 66.00 42
8th Apr 2026 (Wed) 66.00 66.00 66.00 66.00 16
7th Apr 2026 (Tue) 66.00 66.00 66.00 66.00 1
6th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 0
3rd Apr 2026 (Fri) 66.00 66.00 66.00 66.00 0
2nd Apr 2026 (Thu) 66.00 66.00 66.00 66.00 368
1st Apr 2026 (Wed) 66.00 66.00 66.00 66.00 3
31st Mar 2026 (Tue) 66.00 66.00 66.00 66.00 0
30th Mar 2026 (Mon) 66.00 66.00 66.00 66.00 2
27th Mar 2026 (Fri) 66.00 66.00 66.00 66.00 0
26th Mar 2026 (Thu) 66.00 66.00 66.00 66.00 0
25th Mar 2026 (Wed) 66.00 66.00 66.00 66.00 33
24th Mar 2026 (Tue) 66.00 66.00 66.00 66.00 200
23rd Mar 2026 (Mon) 66.00 66.00 66.00 66.00 103
20th Mar 2026 (Fri) 66.00 66.00 66.00 66.00 0
19th Mar 2026 (Thu) 66.00 66.00 66.00 66.00 7
18th Mar 2026 (Wed) 66.00 66.00 66.00 66.00 0
17th Mar 2026 (Tue) 66.00 66.00 66.00 66.00 6
16th Mar 2026 (Mon) 66.00 66.00 66.00 66.00 0
13th Mar 2026 (Fri) 66.00 66.00 66.00 66.00 0
See more Global X P Gold price history

Global X P Gold (OGOL) Regulatory News

Date Source Headline
See more Global X P Gold regulatory news
FTSE 100 Latest
Value10,555.72
Change-44.81

Login to your account

Forgot Password?

Not Registered