Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGOL) Share Price

Price 66.00 on 22-10-2026 at 05:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at 54.90
Day's Volume: 0
Last Close: 66.00
Open: 0.00
ISIN: AU00000GOLD7
Day's Range 0.00 - 0.00
52wk Range: 39.20 - 70.99
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Global X P Gold (OGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 54.90 OTC Trade
 23:59:06 - 18-Oct-26
Unknown* 7 54.345 OTC Trade
 01:46:19 - 14-Oct-26
Unknown* 1,500 54.38 OTC Trade
 01:35:11 - 14-Oct-26
Unknown* 586 54.37 OTC Trade
 01:35:05 - 14-Oct-26
Unknown* 1 54.75 OTC Trade
 00:09:46 - 13-Oct-26
Unknown* 18 55.04 OTC Trade
 02:24:55 - 12-Oct-26
Unknown* 18 55.04 OTC Trade
 02:24:55 - 12-Oct-26
Unknown* 1,000 54.80 OTC Trade
 01:00:16 - 12-Oct-26
Unknown* 814 54.75 OTC Trade
 00:06:07 - 12-Oct-26
Unknown* 335 54.78 OTC Trade
 06:10:27 - 09-Oct-26
See more Global X P Gold trades

Global X P Gold (OGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 66.00 66.00 66.00 66.00 0
20th Oct 2026 (Tue) 66.00 66.00 66.00 66.00 0
19th Oct 2026 (Mon) 66.00 66.00 66.00 66.00 0
16th Oct 2026 (Fri) 66.00 66.00 66.00 66.00 0
15th Oct 2026 (Thu) 66.00 66.00 66.00 66.00 0
14th Oct 2026 (Wed) 66.00 66.00 66.00 66.00 2,093
13th Oct 2026 (Tue) 66.00 66.00 66.00 66.00 1
12th Oct 2026 (Mon) 66.00 66.00 66.00 66.00 1,850
9th Oct 2026 (Fri) 66.00 66.00 66.00 66.00 370
8th Oct 2026 (Thu) 66.00 66.00 66.00 66.00 0
7th Oct 2026 (Wed) 66.00 66.00 66.00 66.00 0
6th Oct 2026 (Tue) 66.00 66.00 66.00 66.00 0
5th Oct 2026 (Mon) 66.00 66.00 66.00 66.00 0
2nd Oct 2026 (Fri) 66.00 66.00 66.00 66.00 1
1st Oct 2026 (Thu) 66.00 66.00 66.00 66.00 1
30th Sep 2026 (Wed) 66.00 66.00 66.00 66.00 0
29th Sep 2026 (Tue) 66.00 66.00 66.00 66.00 0
28th Sep 2026 (Mon) 66.00 66.00 66.00 66.00 0
25th Sep 2026 (Fri) 66.00 66.00 66.00 66.00 55
24th Sep 2026 (Thu) 66.00 66.00 66.00 66.00 15
23rd Sep 2026 (Wed) 66.00 66.00 66.00 66.00 0
22nd Sep 2026 (Tue) 66.00 66.00 66.00 66.00 0
See more Global X P Gold price history

Global X P Gold (OGOL) Regulatory News

Date Source Headline
See more Global X P Gold regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered