Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGOL) Share Price

Price 66.00 on 27-04-2026 at 05:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at 60.00
Day's Volume: 7
Last Close: 66.00
Open: 0.00
ISIN: AU00000GOLD7
Day's Range 0.00 - 0.00
52wk Range: 39.20 - 70.99
Market Capitalisation: -
VWAP: 60.00
Shares in Issue: N/A

Global X P Gold (OGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 60.00 OTC Trade
 00:59:13 - 27-Apr-26
Unknown* 300 61.30 OTC Trade
 03:33:21 - 21-Apr-26
Unknown* 100,000 61.5348 OTC Trade
 08:30:49 - 20-Apr-26
Unknown* 50 60.98 OTC Trade
 00:59:04 - 13-Apr-26
Unknown* 42 61.37 OTC Trade
 05:48:12 - 09-Apr-26
Unknown* 16 62.65 OTC Trade
 06:53:07 - 08-Apr-26
Unknown* 1 61.47 OTC Trade
 06:59:19 - 07-Apr-26
Unknown* 52 62.05 OTC Trade
 02:32:16 - 02-Apr-26
Unknown* 16 62.83 OTC Trade
 02:11:03 - 02-Apr-26
Unknown* 300 63.41 OTC Trade
 00:25:49 - 02-Apr-26
See more Global X P Gold trades

Global X P Gold (OGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 66.00 66.00 66.00 66.00 0
23rd Apr 2026 (Thu) 66.00 66.00 66.00 66.00 0
22nd Apr 2026 (Wed) 66.00 66.00 66.00 66.00 0
21st Apr 2026 (Tue) 66.00 66.00 66.00 66.00 300
20th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 0
17th Apr 2026 (Fri) 66.00 66.00 66.00 66.00 0
16th Apr 2026 (Thu) 66.00 66.00 66.00 66.00 0
15th Apr 2026 (Wed) 66.00 66.00 66.00 66.00 0
14th Apr 2026 (Tue) 66.00 66.00 66.00 66.00 0
13th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 50
10th Apr 2026 (Fri) 66.00 66.00 66.00 66.00 0
9th Apr 2026 (Thu) 66.00 66.00 66.00 66.00 42
8th Apr 2026 (Wed) 66.00 66.00 66.00 66.00 16
7th Apr 2026 (Tue) 66.00 66.00 66.00 66.00 1
6th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 0
3rd Apr 2026 (Fri) 66.00 66.00 66.00 66.00 0
2nd Apr 2026 (Thu) 66.00 66.00 66.00 66.00 368
1st Apr 2026 (Wed) 66.00 66.00 66.00 66.00 3
31st Mar 2026 (Tue) 66.00 66.00 66.00 66.00 0
30th Mar 2026 (Mon) 66.00 66.00 66.00 66.00 2
27th Mar 2026 (Fri) 66.00 66.00 66.00 66.00 0
See more Global X P Gold price history

Global X P Gold (OGOL) Regulatory News

Date Source Headline
See more Global X P Gold regulatory news
FTSE 100 Latest
Value10,394.80
Change15.72

Login to your account

Forgot Password?

Not Registered