Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGOL) Share Price

Price 66.00 on 22-09-2026 at 05:00:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 385.00 at 55.76
Day's Volume: 0
Last Close: 66.00
Open: 0.00
ISIN: AU00000GOLD7
Day's Range 0.00 - 0.00
52wk Range: 39.20 - 70.99
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Global X P Gold (OGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385 55.76 OTC Trade
 01:02:27 - 18-Sep-26
Unknown* 8 55.14 OTC Trade
 03:49:08 - 17-Sep-26
Unknown* 120,000 55.97321 OTC Trade
 08:33:03 - 11-Sep-26
Unknown* 350 55.06 OTC Trade
 04:27:53 - 11-Sep-26
Unknown* 180 55.17 OTC Trade
 01:20:20 - 11-Sep-26
Unknown* 0 55.80 OTC Trade
 05:50:02 - 10-Sep-26
Unknown* 5 55.88 OTC Trade
 04:24:01 - 10-Sep-26
Unknown* 205 55.95 OTC Trade
 03:08:40 - 10-Sep-26
Unknown* 200 56.50 OTC Trade
 04:13:01 - 03-Sep-26
Unknown* 250,000 55.8128 OTC Trade
 08:20:03 - 02-Sep-26
See more Global X P Gold trades

Global X P Gold (OGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 66.00 66.00 66.00 66.00 40
18th Sep 2026 (Fri) 66.00 66.00 66.00 66.00 385
17th Sep 2026 (Thu) 66.00 66.00 66.00 66.00 8
16th Sep 2026 (Wed) 66.00 66.00 66.00 66.00 0
15th Sep 2026 (Tue) 66.00 66.00 66.00 66.00 0
14th Sep 2026 (Mon) 66.00 66.00 66.00 66.00 0
11th Sep 2026 (Fri) 66.00 66.00 66.00 66.00 530
10th Sep 2026 (Thu) 66.00 66.00 66.00 66.00 210
9th Sep 2026 (Wed) 66.00 66.00 66.00 66.00 0
8th Sep 2026 (Tue) 66.00 66.00 66.00 66.00 0
7th Sep 2026 (Mon) 66.00 66.00 66.00 66.00 0
4th Sep 2026 (Fri) 66.00 66.00 66.00 66.00 0
3rd Sep 2026 (Thu) 66.00 66.00 66.00 66.00 200
2nd Sep 2026 (Wed) 66.00 66.00 66.00 66.00 1,500
1st Sep 2026 (Tue) 66.00 66.00 66.00 66.00 9
31st Aug 2026 (Mon) 66.00 66.00 66.00 66.00 0
28th Aug 2026 (Fri) 66.00 66.00 66.00 66.00 100
27th Aug 2026 (Thu) 66.00 66.00 66.00 66.00 0
26th Aug 2026 (Wed) 66.00 66.00 66.00 66.00 0
25th Aug 2026 (Tue) 66.00 66.00 66.00 66.00 44
24th Aug 2026 (Mon) 66.00 66.00 66.00 66.00 36
See more Global X P Gold price history

Global X P Gold (OGOL) Regulatory News

Date Source Headline
See more Global X P Gold regulatory news
FTSE 100 Latest
Value10,725.95
Change-13.06

Login to your account

Forgot Password?

Not Registered