Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGOL) Share Price

Price 66.00 on 24-07-2026 at 18:15:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at 52.83
Day's Volume: 20
Last Close: 66.00
Open: 0.00
ISIN: AU00000GOLD7
Day's Range 0.00 - 0.00
52wk Range: 39.20 - 70.99
Market Capitalisation: -
VWAP: 52.83
Shares in Issue: N/A

Global X P Gold (OGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 52.83 OTC Trade
 06:13:24 - 24-Jul-26
Unknown* 1,367 53.61 OTC Trade
 02:05:03 - 22-Jul-26
Unknown* 363 53.45 OTC Trade
 01:54:14 - 22-Jul-26
Unknown* 20 52.11 OTC Trade
 01:54:34 - 17-Jul-26
Unknown* 50 52.915 OTC Trade
 02:48:52 - 14-Jul-26
Unknown* 100 53.00 OTC Trade
 00:59:08 - 14-Jul-26
Unknown* 187 54.21 OTC Trade
 07:10:29 - 10-Jul-26
Unknown* 120,000 54.60844 OTC Trade
 08:16:46 - 06-Jul-26
Unknown* 1 54.80 OTC Trade
 06:50:55 - 06-Jul-26
Unknown* 2 55.03 OTC Trade
 04:24:08 - 06-Jul-26
See more Global X P Gold trades

Global X P Gold (OGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 66.00 66.00 66.00 66.00 20
23rd Jul 2026 (Thu) 66.00 66.00 66.00 66.00 0
22nd Jul 2026 (Wed) 66.00 66.00 66.00 66.00 1,730
21st Jul 2026 (Tue) 66.00 66.00 66.00 66.00 0
20th Jul 2026 (Mon) 66.00 66.00 66.00 66.00 0
17th Jul 2026 (Fri) 66.00 66.00 66.00 66.00 20
16th Jul 2026 (Thu) 66.00 66.00 66.00 66.00 0
15th Jul 2026 (Wed) 66.00 66.00 66.00 66.00 0
14th Jul 2026 (Tue) 66.00 66.00 66.00 66.00 150
13th Jul 2026 (Mon) 66.00 66.00 66.00 66.00 0
10th Jul 2026 (Fri) 66.00 66.00 66.00 66.00 187
9th Jul 2026 (Thu) 66.00 66.00 66.00 66.00 0
8th Jul 2026 (Wed) 66.00 66.00 66.00 66.00 0
7th Jul 2026 (Tue) 66.00 66.00 66.00 66.00 0
6th Jul 2026 (Mon) 66.00 66.00 66.00 66.00 241
3rd Jul 2026 (Fri) 66.00 66.00 66.00 66.00 181
2nd Jul 2026 (Thu) 66.00 66.00 66.00 66.00 100
1st Jul 2026 (Wed) 66.00 66.00 66.00 66.00 1,061
30th Jun 2026 (Tue) 66.00 66.00 66.00 66.00 152
29th Jun 2026 (Mon) 66.00 66.00 66.00 66.00 115
26th Jun 2026 (Fri) 66.00 66.00 66.00 66.00 1,445
25th Jun 2026 (Thu) 66.00 66.00 66.00 66.00 535
See more Global X P Gold price history

Global X P Gold (OGOL) Regulatory News

Date Source Headline
See more Global X P Gold regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered