| Price | 56.35 on 07-11-2025 at 19:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 56.35 |
| Day's Volume: | 0 |
| Last Close: | 56.35 |
| Open: | 0.00 |
| ISIN: | AU00000GOLD7 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 39.20 - 56.35 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Global X P Gold (OGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 56.35 | SI Trade |
14:27:48 - 06-Nov-25 |
| Unknown* | 89 | 54.95 | OTC Trade |
05:10:27 - 29-Oct-25 |
| Unknown* | 132 | 55.25 | OTC Trade |
00:23:49 - 29-Oct-25 |
| Unknown* | 8 | 55.65 | OTC Trade |
00:25:45 - 28-Oct-25 |
| Unknown* | 100 | 55.77 | OTC Trade |
00:12:28 - 28-Oct-25 |
| Unknown* | 17 | 56.00 | OTC Trade |
22:59:13 - 27-Oct-25 |
| Unknown* | 180 | 56.90 | OTC Trade |
04:17:27 - 27-Oct-25 |
| Unknown* | 20 | 58.08 | OTC Trade |
04:30:04 - 24-Oct-25 |
| Unknown* | 350 | 57.67 | OTC Trade |
01:47:01 - 23-Oct-25 |
| Unknown* | 2 | 58.00 | OTC Trade |
23:59:03 - 22-Oct-25 |
Global X P Gold (OGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
