| Price | 39.20 on 09-05-2025 at 05:00:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell OGOL Shares | |
| Last Trade: | Unknown 217,408.00 at 48.067 |
| Day's Volume: | 0 |
| Last Close: | 39.20 |
| Open: | 0.00 |
| ISIN: | AU00000GOLD7 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 38.22 - 151.126 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Global X P Gold (OGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217,408 | 48.067 | OTC Trade |
04:03:14 - 07-May-25 |
| Unknown* | 30,364 | 47.5006 | OTC Trade |
04:53:57 - 30-Apr-25 |
| Unknown* | 474,823 | 47.02 | OTC Trade |
01:26:37 - 14-Apr-25 |
| Unknown* | 42,250 | 47.4652 | OTC Trade |
02:13:33 - 11-Apr-25 |
| Unknown* | 801,797 | 46.637 | OTC Trade |
05:08:34 - 10-Apr-25 |
| Unknown* | 320,000 | 45.9781 | Negotiated Trade OTC Trade |
04:35:39 - 08-Apr-25 |
| Unknown* | 320,000 | 0.00 | Negotiated Trade OTC Trade |
04:35:39 - 08-Apr-25 |
| Unknown* | -320,000 | 0.00 | Correction Negotiated Trade OTC Trade |
04:35:39 - 08-Apr-25 |
| Unknown* | 195,000 | 42.3038 | Negotiated Trade OTC Trade |
03:15:28 - 06-Mar-25 |
| Unknown* | 195,000 | 0.00 | Negotiated Trade OTC Trade |
03:15:28 - 06-Mar-25 |
Global X P Gold (OGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
