Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGOL) Share Price

Price 66.00 on 21-08-2026 at 18:15:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 58.26
Day's Volume: 122
Last Close: 66.00
Open: 0.00
ISIN: AU00000GOLD7
Day's Range 0.00 - 0.00
52wk Range: 39.20 - 70.99
Market Capitalisation: -
VWAP: 58.01279
Shares in Issue: N/A

Global X P Gold (OGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 58.26 OTC Trade
 01:10:33 - 21-Aug-26
Unknown* 6 58.26 OTC Trade
 01:10:33 - 21-Aug-26
Unknown* 59 58.00 OTC Trade
 00:59:08 - 21-Aug-26
Unknown* 57 58.00 OTC Trade
 00:59:08 - 21-Aug-26
Unknown* 300 57.70 OTC Trade
 03:52:10 - 20-Aug-26
Unknown* 0 57.70 OTC Trade
 03:46:41 - 20-Aug-26
Unknown* 25 57.93 OTC Trade
 00:59:10 - 20-Aug-26
Unknown* 2 56.12 OTC Trade
 06:58:21 - 19-Aug-26
Unknown* 45 56.04 OTC Trade
 01:09:39 - 19-Aug-26
Unknown* 4 55.91 OTC Trade
 00:59:53 - 19-Aug-26
See more Global X P Gold trades

Global X P Gold (OGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 66.00 66.00 66.00 66.00 122
20th Aug 2026 (Thu) 66.00 66.00 66.00 66.00 325
19th Aug 2026 (Wed) 66.00 66.00 66.00 66.00 51
18th Aug 2026 (Tue) 66.00 66.00 66.00 66.00 31
17th Aug 2026 (Mon) 66.00 66.00 66.00 66.00 518
14th Aug 2026 (Fri) 66.00 66.00 66.00 66.00 1,000
13th Aug 2026 (Thu) 66.00 66.00 66.00 66.00 111
12th Aug 2026 (Wed) 66.00 66.00 66.00 66.00 0
11th Aug 2026 (Tue) 66.00 66.00 66.00 66.00 1,034
10th Aug 2026 (Mon) 66.00 66.00 66.00 66.00 221
7th Aug 2026 (Fri) 66.00 66.00 66.00 66.00 0
6th Aug 2026 (Thu) 66.00 66.00 66.00 66.00 770
5th Aug 2026 (Wed) 66.00 66.00 66.00 66.00 104
4th Aug 2026 (Tue) 66.00 66.00 66.00 66.00 123
3rd Aug 2026 (Mon) 66.00 66.00 66.00 66.00 0
31st Jul 2026 (Fri) 66.00 66.00 66.00 66.00 11
30th Jul 2026 (Thu) 66.00 66.00 66.00 66.00 0
29th Jul 2026 (Wed) 66.00 66.00 66.00 66.00 0
28th Jul 2026 (Tue) 66.00 66.00 66.00 66.00 1,394
27th Jul 2026 (Mon) 66.00 66.00 66.00 66.00 84
24th Jul 2026 (Fri) 66.00 66.00 66.00 66.00 20
23rd Jul 2026 (Thu) 66.00 66.00 66.00 66.00 0
See more Global X P Gold price history

Global X P Gold (OGOL) Regulatory News

Date Source Headline
See more Global X P Gold regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered