Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGOL) Share Price

Price 56.35 on 29-12-2025 at 19:15:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 32.00 at 61.61
Day's Volume: 32
Last Close: 56.35
Open: 0.00
ISIN: AU00000GOLD7
Day's Range 0.00 - 0.00
52wk Range: 39.20 - 56.35
Market Capitalisation: -
VWAP: 61.61
Shares in Issue: N/A

Global X P Gold (OGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 61.61 OTC Trade
 00:18:56 - 29-Dec-25
Unknown* 297 61.97 OTC Trade
 23:27:10 - 28-Dec-25
Unknown* 100 61.99 OTC Trade
 23:26:25 - 28-Dec-25
Unknown* 19 59.90 OTC Trade
 04:22:10 - 19-Dec-25
Unknown* 19 59.90 OTC Trade
 04:22:10 - 19-Dec-25
Unknown* 90 59.93 OTC Trade
 01:17:09 - 19-Dec-25
Unknown* 34 60.17 OTC Trade
 02:29:41 - 18-Dec-25
Unknown* 250 60.17 OTC Trade
 23:13:04 - 17-Dec-25
Unknown* 50 60.15 OTC Trade
 23:11:06 - 17-Dec-25
Unknown* 25 59.97 OTC Trade
 04:55:49 - 17-Dec-25
See more Global X P Gold trades

Global X P Gold (OGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 56.35 56.35 56.35 56.35 32
26th Dec 2025 (Fri) 56.35 56.35 56.35 56.35 0
25th Dec 2025 (Thu) 56.35 56.35 56.35 56.35 0
24th Dec 2025 (Wed) 56.35 56.35 56.35 56.35 0
23rd Dec 2025 (Tue) 56.35 56.35 56.35 56.35 0
22nd Dec 2025 (Mon) 56.35 56.35 56.35 56.35 0
19th Dec 2025 (Fri) 56.35 56.35 56.35 56.35 128
18th Dec 2025 (Thu) 56.35 56.35 56.35 56.35 34
17th Dec 2025 (Wed) 56.35 56.35 56.35 56.35 76
16th Dec 2025 (Tue) 56.35 56.35 56.35 56.35 140
15th Dec 2025 (Mon) 56.35 56.35 56.35 56.35 26
12th Dec 2025 (Fri) 56.35 56.35 56.35 56.35 0
11th Dec 2025 (Thu) 56.35 56.35 56.35 56.35 0
10th Dec 2025 (Wed) 56.35 56.35 56.35 56.35 95
9th Dec 2025 (Tue) 56.35 56.35 56.35 56.35 0
8th Dec 2025 (Mon) 56.35 56.35 56.35 56.35 0
5th Dec 2025 (Fri) 56.35 56.35 56.35 56.35 0
4th Dec 2025 (Thu) 56.35 56.35 56.35 56.35 0
3rd Dec 2025 (Wed) 56.35 56.35 56.35 56.35 0
2nd Dec 2025 (Tue) 56.35 56.35 56.35 56.35 0
1st Dec 2025 (Mon) 56.35 56.35 56.35 56.35 0
See more Global X P Gold price history

Global X P Gold (OGOL) Regulatory News

Date Source Headline
See more Global X P Gold regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered