Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin (OGN) Share Price

Price €3.525 on 30-05-2025 at 17:15:12
Change €0.00 0%
Buy €3.65
Sell €3.40
Buy / Sell OGN Shares
Last Trade: Unknown 1,065,669.00 at €3.50
Day's Volume: 0
Last Close: €3.525
Open: €3.525
ISIN: IE00B1WV4493
Day's Range €3.525 - €3.525
52wk Range: €2.72 - €3.70
Market Capitalisation: €376m
VWAP: €0.00
Shares in Issue: 107m

Sector: Food Products

Origin (OGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,065,669 €3.50 Negotiated Trade
15:54:38 - 27-May-25
Unknown* 1,065,669 €3.50 Negotiated Trade
15:53:56 - 27-May-25
Sell* 91 €3.503 Ordinary
13:41:50 - 21-May-25
Buy* 13,219 €3.7375 Ordinary
10:49:11 - 21-May-25
Unknown* 6,753 €3.60 Ordinary
15:16:19 - 19-May-25
Unknown* 10,000 €3.60 Ordinary
14:47:40 - 19-May-25
Buy* 20,000 €3.58007 SI Trade
Negotiated Trade
11:45:50 - 19-May-25
Unknown* 6,136 €3.50706 Currency Conversion
Negotiated Trade
08:11:46 - 16-May-25
Buy* 2,500 €3.60 Ordinary
16:32:00 - 15-May-25
Buy* 747 €3.60 Ordinary
16:43:03 - 14-May-25
See more Origin trades

Origin (OGN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.525 3.525 3.525 3.525 0
29th May 2025 (Thu) 3.525 3.525 3.525 3.525 0
28th May 2025 (Wed) 3.525 3.525 3.525 3.525 0
27th May 2025 (Tue) 3.50 3.525 3.50 3.525 0
26th May 2025 (Mon) 3.503 3.503 3.503 3.503 0
23rd May 2025 (Fri) 3.55 3.55 3.50 3.50 0
22nd May 2025 (Thu) 3.55 3.55 3.55 3.55 0
21st May 2025 (Wed) 3.55 3.55 3.55 3.55 13,310
20th May 2025 (Tue) 3.55 3.55 3.55 3.55 0
19th May 2025 (Mon) 3.55 3.55 3.55 3.55 36,753
16th May 2025 (Fri) 3.55 3.55 3.55 3.55 6,136
15th May 2025 (Thu) 3.55 3.55 3.55 3.55 2,500
14th May 2025 (Wed) 3.55 3.55 3.55 3.55 747
13th May 2025 (Tue) 3.55 3.55 3.55 3.55 0
12th May 2025 (Mon) 3.55 3.55 3.55 3.55 0
9th May 2025 (Fri) 3.55 3.55 3.55 3.55 0
8th May 2025 (Thu) 3.55 3.55 3.55 3.55 0
7th May 2025 (Wed) 3.55 3.55 3.55 3.55 0
6th May 2025 (Tue) 3.525 3.55 3.525 3.55 0
5th May 2025 (Mon) 3.457245 3.457245 3.457245 3.457245 0
2nd May 2025 (Fri) 3.525 3.525 3.525 3.525 0
1st May 2025 (Thu) 3.525 3.525 3.525 3.525 0
See more Origin price history

Origin (OGN) Regulatory News

Date Source Headline
28th May 2025 4:18 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Holding(s) in Company
2nd May 2025 7:00 am RNS Block Listing Six Monthly Return
29th Apr 2025 1:41 pm RNS Director/PDMR Shareholding
29th Apr 2025 1:33 pm RNS Director/PDMR Shareholding
29th Apr 2025 1:32 pm RNS Director/PDMR Shareholding
24th Apr 2025 2:58 pm RNS Holding(s) in Company
9th Apr 2025 11:44 am RNS Holding(s) in Company
4th Apr 2025 3:34 pm RNS Holding(s) in Company
2nd Apr 2025 1:53 pm RNS Holding(s) in Company
See more Origin regulatory news

Origin (OGN) Share News

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

EARNINGS: Blackbird loss narrows, Reach "on track" for 2025

4th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Feb 2025 14:07

Read More

IN BRIEF: Origin Enterprises extends and increases credit facility

17th Feb 2025 17:24

Origin Enterprises PLC - Dublin-based agronomy services firm - Signs new five-year EUR440 million revolving credit facility. The new facility is an increase of EUR40 million on the existing facility and extends the facility to January 31 2030. It has the option of two further extension options of one year each and a further EUR100 million uncommitted loan facility. Chief Financial Officer Colm Purcell says the larger facility provides both the "financial flexibility and capacity to deliver our strategic objectives, aligned with our sustainability targets." The group will announce its half-year results on March 4. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Origin news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered