| Price | €4.15 on 26-12-2025 at 05:12:27 |
|---|---|
| Change | €0.00 0% |
| Buy | €4.30 |
| Sell | €4.00 |
| Last Trade: | Buy 550.00 at €4.20 |
| Day's Volume: | 0 |
| Last Close: | €4.15 |
| Open: | €0.00 |
| ISIN: | IE00B1WV4493 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.72 - €4.15 |
| Market Capitalisation: | €445.11m |
| VWAP: | €0.00 |
| Shares in Issue: | 107.26m |
Sector: Food Products
Origin (OGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | €4.20 | SI Trade Negotiated Trade |
16:53:22 - 23-Dec-25 |
| Sell* | 217 | €4.009 | Ordinary |
08:44:59 - 19-Dec-25 |
| Sell* | 603 | €4.07802 | SI Trade Suspected SELL Trade |
16:47:03 - 18-Dec-25 |
| Buy* | 292 | €4.24032 | SI Trade Negotiated Trade |
16:47:09 - 17-Dec-25 |
| Unknown* | 2,808 | €4.064844 | Currency Conversion Negotiated Trade |
12:21:44 - 17-Dec-25 |
| Unknown* | 2,767 | €3.891893 | Currency Conversion Negotiated Trade |
14:42:10 - 15-Dec-25 |
| Buy* | 100,000 | €4.02 | SI Trade |
11:08:12 - 15-Dec-25 |
| Buy* | 80,000 | €4.02 | SI Trade |
11:02:35 - 15-Dec-25 |
| Unknown* | 96,563 | €4.00 | SI Trade |
10:01:52 - 15-Dec-25 |
| Unknown* | 96,563 | €4.00 | SI Trade |
10:01:45 - 15-Dec-25 |
Origin (OGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Board Committee Membership Update |
| 19th Dec 2025 7:00 am | RNS | Board Committee Membership Update |
| 16th Dec 2025 12:12 pm | RNS | Re-issue of Treasury Shares |
| 15th Dec 2025 1:20 pm | RNS | Re-issue of Treasury Shares |
| 5th Dec 2025 3:49 pm | RNS | Re-issue of Treasury Shares |
| 1st Dec 2025 12:55 pm | RNS | Re-issue of Treasury Shares |
| 26th Nov 2025 10:57 am | RNS | Holding(s) in Company |
| 25th Nov 2025 2:41 pm | RNS | Re-issue of Treasury Shares |
| 21st Nov 2025 10:26 am | RNS | Re-issue of Treasury Shares |
| 20th Nov 2025 4:22 pm | RNS | AGM |
