| Price | 397.50p on 15-05-2026 at 13:38:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 410.00p |
| Sell | 385.00p |
| Last Trade: | Unknown 2,300.00 at 393.95128p |
| Day's Volume: | 0 |
| Last Close: | 397.50p |
| Open: | 397.50p |
| ISIN: | IE00B1WV4493 |
| Day's Range | 397.50p - 397.50p |
| 52wk Range: | 3.50p - 412.50p |
| Market Capitalisation: | £427.26m |
| VWAP: | 0.00p |
| Shares in Issue: | 107.49m |
Sector: Food Products
Origin (OGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | 393.95128p | Ordinary Currency Conversion |
16:45:33 - 14-May-26 |
| Buy* | 1,400 | 408.00p | Ordinary |
13:49:50 - 13-May-26 |
| Unknown* | 2,152 | 395.00p | Ordinary |
09:04:34 - 11-May-26 |
| Sell* | 2,152 | 395.00p | Ordinary |
09:04:34 - 11-May-26 |
| Unknown* | -2,152 | 395.00p | Ordinary Correction |
09:04:34 - 11-May-26 |
| Sell* | 1,853 | 391.50p | Ordinary |
08:00:22 - 11-May-26 |
| Sell* | 1,000 | 392.50p | Ordinary |
08:48:34 - 08-May-26 |
| Buy* | 106 | 409.75p | Ordinary |
10:32:58 - 07-May-26 |
| Buy* | 244 | 409.25p | Ordinary |
16:17:38 - 06-May-26 |
| Buy* | 242 | 409.25p | Ordinary |
13:39:42 - 27-Apr-26 |
Origin (OGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 8:56 am | RNS | Block Listing Six Monthly Return |
| 20th Apr 2026 6:30 pm | RNS | Re-issue of Treasury Shares |
| 20th Mar 2026 7:00 am | RNS | Agreement to Acquire Clarendon Agricare |
| 9th Mar 2026 2:19 pm | RNS | Re-issue of Treasury Shares |
| 9th Mar 2026 2:19 pm | RNS | Re-issue of Treasury Shares |
| 5th Mar 2026 2:07 pm | RNS | Re-issue of Treasury Shares |
| 3rd Mar 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:50 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 3:43 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 11:13 am | RNS | Director/PDMR Shareholding |
