UK dividends calendar - next 7 days
12th Jun 2026 12:20
| Price | 382.50p on 11-09-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 390.00p |
| Sell | 375.00p |
| Last Trade: | Sell 4.00 at 375.00p |
| Day's Volume: | 1,004 |
| Last Close: | 382.50p |
| Open: | 382.50p |
| ISIN: | IE00B1WV4493 |
| Day's Range | 382.50p - 382.50p |
| 52wk Range: | 3.73p - 412.50p |
| Market Capitalisation: | £411.14m |
| VWAP: | 386.95219p |
| Shares in Issue: | 107.49m |
Sector: Food Products
Origin (OGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 375.00p | Ordinary |
15:05:56 - 11-Sep-26 |
| Buy* | 1,000 | 387.00p | Ordinary |
08:40:26 - 11-Sep-26 |
| Unknown* | 1,075 | 369.155p | Ordinary Currency Conversion |
16:47:20 - 10-Sep-26 |
| Unknown* | 72 | 373.4649p | Ordinary Currency Conversion |
16:48:42 - 09-Sep-26 |
| Unknown* | 5,226 | 382.50p | Negotiated Trade |
11:37:35 - 08-Sep-26 |
| Unknown* | 5,230 | 382.50p | Negotiated Trade |
11:37:35 - 08-Sep-26 |
| Buy* | 129 | 387.00p | Ordinary |
08:00:29 - 07-Sep-26 |
| Unknown* | 742 | 385.00672p | Ordinary Currency Conversion |
13:35:42 - 04-Sep-26 |
| Sell* | 1,153 | 376.65p | Ordinary |
14:41:34 - 03-Sep-26 |
| Buy* | 126 | 387.00p | Ordinary |
14:35:47 - 03-Sep-26 |
Origin (OGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 5:08 pm | RNS | Re-issue of Treasury Shares |
| 21st Aug 2026 11:16 am | RNS | Re-issue of Treasury Shares |
| 18th Aug 2026 2:54 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 12:29 pm | RNS | Re-issue of Treasury Shares |
| 7th Aug 2026 1:34 pm | RNS | Re-issue of Treasury Shares |
| 31st Jul 2026 1:30 pm | RNS | Re-issue of Treasury Shares |
| 27th Jul 2026 5:16 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 12:14 pm | RNS | Re-issue of Treasury Shares |
| 17th Jul 2026 12:20 pm | RNS | Re-issue of Treasury Shares |
| 10th Jul 2026 10:52 am | RNS | Re-issue of Treasury Shares |