| Price | 3.30on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.50 |
| Sell | 3.10 |
| Last Trade: | Buy 51 at €3.475 |
| Day's Volume: | 51 |
| Last Close: | €3.30 |
| Open: | €3.30 |
| ISIN: | IE00B1WV4493 |
| Day's Range | €3.10 - €3.30 |
| 52wk Range: | €2.985 - €3.975 |
| Market Capitalisation: | €414m |
| VWAP: | €3.475 |
| Shares in Issue: | 126m |
Sector: Food Products
Recent Trades History Origin (OGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 3.475 | Ordinary Non protected portfolio Single protected transaction | 08:41:52 - 28-Sep-21 |
| Sell* | 996 | 3.126 | Ordinary | 16:57:30 - 24-Sep-21 |
| Sell* | 5,934 | 3.117 | Ordinary | 16:57:30 - 24-Sep-21 |
| Sell* | 4,786 | 3.126 | Ordinary | 15:31:38 - 24-Sep-21 |
| Sell* | 4,786 | 3.126 | Ordinary | 15:31:38 - 24-Sep-21 |
| Sell* | 938 | 3.126 | Ordinary | 18:05:08 - 23-Sep-21 |
| Sell* | 938 | 3.126 | Ordinary | 18:05:08 - 23-Sep-21 |
| Sell* | 1,550 | 3.121 | Ordinary | 16:56:59 - 23-Sep-21 |
| Sell* | 8,362 | 3.026 | Ordinary | 18:42:13 - 22-Sep-21 |
| Sell* | 8,362 | 3.026 | Ordinary | 18:42:13 - 22-Sep-21 |
Share Price History for Origin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 23rd Sep 2021 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 22nd Sep 2021 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 21st Sep 2021 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 20th Sep 2021 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 17th Sep 2021 (Fri) | 3.30 | 3.30 | 3.10 | 3.30 | |
| 16th Sep 2021 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 15th Sep 2021 (Wed) | 3.30 | 3.30 | 3.10 | 3.30 | |
| 14th Sep 2021 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 13th Sep 2021 (Mon) | 3.30 | 3.30 | 3.10 | 3.30 | |
| 10th Sep 2021 (Fri) | 3.30 | 3.30 | 3.10 | 3.30 | |
| 9th Sep 2021 (Thu) | 3.30 | 3.30 | 3.10 | 3.30 | |
| 8th Sep 2021 (Wed) | 3.40 | 3.40 | 3.20 | 3.30 | |
| 7th Sep 2021 (Tue) | 3.40 | 3.40 | 3.20 | 3.40 | |
| 6th Sep 2021 (Mon) | 3.40 | 3.40 | 3.20 | 3.40 | |
| 3rd Sep 2021 (Fri) | 3.40 | 3.40 | 3.20 | 3.40 | |
| 2nd Sep 2021 (Thu) | 3.40 | 3.40 | 3.20 | 3.40 | |
| 1st Sep 2021 (Wed) | 3.40 | 3.40 | 3.20 | 3.40 | |
| 31st Aug 2021 (Tue) | 3.40 | 3.40 | 3.20 | 3.40 | |
| 30th Aug 2021 (Mon) | 3.40 | 0.00 | 0.00 | 3.40 | |
News - Friday, March 05, 2021
Agricultural services group Origin Enterprises has acquired UK-based landscape, ......
News - Monday, January 18, 2021
Agricultural services group Origin Enterprises has announced its extraordinary g......
