Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin (OGN) Share Price

Price €3.76 on 03-11-2025 at 17:30:15
Change €0.00 0%
Buy €3.86
Sell €3.66
Last Trade: Unknown 2,300.00 at €3.759325
Day's Volume: 0
Last Close: €3.76
Open: €3.76
ISIN: IE00B1WV4493
Day's Range €3.76 - €3.76
52wk Range: €2.72 - €4.00
Market Capitalisation: €403.20m
VWAP: €0.00
Shares in Issue: 107.23m

Sector: Food Products

Origin (OGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300 €3.759325 Currency Conversion
Negotiated Trade
09:24:28 - 31-Oct-25
Buy* 31 €3.765 SI Trade
11:51:01 - 30-Oct-25
Sell* 51 €3.755 SI Trade
08:50:54 - 30-Oct-25
Unknown* 180 €3.865787 Currency Conversion
Negotiated Trade
08:25:36 - 28-Oct-25
Buy* 7 €3.80 SI Trade
16:27:36 - 27-Oct-25
Buy* 7 €3.81 SI Trade
16:24:18 - 27-Oct-25
Buy* 7 €3.81 SI Trade
16:21:50 - 27-Oct-25
Buy* 28 €3.815 SI Trade
16:21:35 - 27-Oct-25
Buy* 61 €3.77 SI Trade
16:21:30 - 23-Oct-25
Sell* 54 €3.74 SI Trade
14:34:54 - 23-Oct-25
See more Origin trades

Origin (OGN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 3.76 3.76 3.76 3.76 0
31st Oct 2025 (Fri) 3.76 3.76 3.76 3.76 2,300
30th Oct 2025 (Thu) 3.76 3.76 3.76 3.76 82
29th Oct 2025 (Wed) 3.76 3.76 3.76 3.76 0
28th Oct 2025 (Tue) 3.76 3.76 3.76 3.76 180
27th Oct 2025 (Mon) 3.76 3.76 3.76 3.76 49
24th Oct 2025 (Fri) 3.76 3.76 3.76 3.76 0
23rd Oct 2025 (Thu) 3.76 3.76 3.76 3.76 57,298
22nd Oct 2025 (Wed) 3.80 3.80 3.76 3.76 0
21st Oct 2025 (Tue) 3.80 3.80 3.80 3.80 730
20th Oct 2025 (Mon) 3.80 3.80 3.80 3.80 0
17th Oct 2025 (Fri) 3.85 3.85 3.80 3.80 212
16th Oct 2025 (Thu) 3.85 3.85 3.85 3.85 532
15th Oct 2025 (Wed) 3.85 3.85 3.85 3.85 127,680
14th Oct 2025 (Tue) 3.85 3.85 3.85 3.85 0
13th Oct 2025 (Mon) 3.85 3.85 3.85 3.85 0
10th Oct 2025 (Fri) 3.85 3.85 3.85 3.85 0
9th Oct 2025 (Thu) 3.85 3.85 3.85 3.85 0
8th Oct 2025 (Wed) 3.85 3.85 3.85 3.85 0
7th Oct 2025 (Tue) 3.85 3.85 3.85 3.85 0
6th Oct 2025 (Mon) 3.85 3.85 3.85 3.85 20,000
See more Origin price history

Origin (OGN) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am RNS Block Listing Six Monthly Return
24th Oct 2025 3:52 pm RNS Posting of 2025 Annual Report and Notice of AGM
24th Oct 2025 10:30 am RNS 2025 Annual Report and Sustainability Report
21st Oct 2025 12:39 pm RNS Re-issue of Treasury Shares
20th Oct 2025 1:08 pm RNS Re-issue of Treasury Shares
20th Oct 2025 12:44 pm RNS Holding(s) in Company
17th Oct 2025 12:56 pm RNS Re-issue of Treasury Shares
15th Oct 2025 12:48 pm RNS Re-issue of Treasury Shares
14th Oct 2025 11:20 am RNS Re-issue of Treasury Shares
13th Oct 2025 11:31 am RNS Re-issue of Treasury Shares
See more Origin regulatory news

Origin (OGN) Share News

Origin Enterprises highlights growth in Living Landscapes business

23rd Sep 2025 11:02

(Alliance News) - Origin Enterprises PLC on Tuesday raised its dividend, as it reported a double-digit-percentage rise in annual earnings. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

Origin Enterprises on track to meet target as revenue grows

12th Jun 2025 14:25

(Alliance News) - Origin Enterprises PLC on Thursday reported higher revenue in the first nine months of its financial year, citing favourable in-field conditions in Poland and lower disease pressure in Ireland and the UK. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

See more Origin news
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered