Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin (OGN) Share Price

Price €3.71 on 08-08-2025 at 10:00:29
Change €0.00 0%
Buy €3.80
Sell €3.62
Last Trade: Buy 10,000.00 at €3.775
Day's Volume: 0
Last Close: €3.71
Open: €3.71
ISIN: IE00B1WV4493
Day's Range €3.71 - €3.71
52wk Range: €2.72 - €3.78
Market Capitalisation: €395.95m
VWAP: €0.00
Shares in Issue: 106.72m

Sector: Food Products

Origin (OGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 €3.775 Suspected BUY Trade
16:32:13 - 06-Aug-25
Sell* 298 €3.685 SI Trade
Suspected SELL Trade
16:49:03 - 04-Aug-25
Sell* 223 €3.70 SI Trade
15:06:39 - 04-Aug-25
Sell* 75 €3.70 SI Trade
13:17:08 - 04-Aug-25
Unknown* 10,000 €3.72 Ordinary
14:56:01 - 15-Jul-25
Unknown* 7,500 €3.703 Ordinary
14:51:50 - 15-Jul-25
Sell* 1,430 €3.703 Ordinary
11:21:43 - 15-Jul-25
Unknown* 3 €3.796466 Ordinary
Currency Conversion
11:23:55 - 14-Jul-25
Buy* 162 €3.79 SI Trade
16:18:16 - 10-Jul-25
Sell* 7,497 €3.745 Ordinary
16:25:34 - 09-Jul-25
See more Origin trades

Origin (OGN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3.71 3.71 3.71 3.71 0
6th Aug 2025 (Wed) 3.71 3.71 3.71 3.71 10,000
5th Aug 2025 (Tue) 3.71 3.71 3.71 3.71 0
4th Aug 2025 (Mon) 3.675 3.71 3.675 3.71 596
1st Aug 2025 (Fri) 3.71 3.71 3.71 3.71 0
31st Jul 2025 (Thu) 3.71 3.71 3.71 3.71 0
30th Jul 2025 (Wed) 3.71 3.71 3.71 3.71 0
29th Jul 2025 (Tue) 3.71 3.71 3.71 3.71 0
28th Jul 2025 (Mon) 3.71 3.71 3.71 3.71 0
25th Jul 2025 (Fri) 3.71 3.71 3.71 3.71 0
24th Jul 2025 (Thu) 3.71 3.71 3.71 3.71 0
23rd Jul 2025 (Wed) 3.71 3.71 3.71 3.71 0
22nd Jul 2025 (Tue) 3.75 3.75 3.71 3.71 0
21st Jul 2025 (Mon) 3.75 3.75 3.75 3.75 0
18th Jul 2025 (Fri) 3.75 3.75 3.75 3.75 0
17th Jul 2025 (Thu) 3.75 3.75 3.75 3.75 0
16th Jul 2025 (Wed) 3.75 3.75 3.75 3.75 0
15th Jul 2025 (Tue) 3.75 3.75 3.75 3.75 18,930
14th Jul 2025 (Mon) 3.75 3.75 3.75 3.75 3
11th Jul 2025 (Fri) 3.75 3.75 3.75 3.75 0
10th Jul 2025 (Thu) 3.75 3.75 3.75 3.75 162
9th Jul 2025 (Wed) 3.78 3.78 3.75 3.75 7,497
8th Jul 2025 (Tue) 3.75 3.75 3.75 3.75 243,237
See more Origin price history

Origin (OGN) Regulatory News

Date Source Headline
30th Jul 2025 4:31 pm RNS Holding(s) in Company
26th Jun 2025 11:23 am RNS Cancellation of Treasury Shares
20th Jun 2025 12:27 pm RNS Re-issue of Treasury Shares
18th Jun 2025 12:51 pm RNS Director/PDMR Shareholding
13th Jun 2025 5:09 pm RNS Re-issue of Treasury Shares
13th Jun 2025 3:00 pm RNS Director/PDMR Shareholding
12th Jun 2025 7:00 am RNS Q3 Trading Update
28th May 2025 4:18 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Holding(s) in Company
2nd May 2025 7:00 am RNS Block Listing Six Monthly Return
See more Origin regulatory news

Origin (OGN) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

Origin Enterprises on track to meet target as revenue grows

12th Jun 2025 14:25

(Alliance News) - Origin Enterprises PLC on Thursday reported higher revenue in the first nine months of its financial year, citing favourable in-field conditions in Poland and lower disease pressure in Ireland and the UK. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

EARNINGS: Blackbird loss narrows, Reach "on track" for 2025

4th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Feb 2025 14:07

Read More

See more Origin news
FTSE 100 Latest
Value9,106.93
Change6.16

Login to your account

Forgot Password?

Not Registered