UK dividends calendar - next 7 days
12th Jun 2026 12:20
| Price | 367.00p on 13-08-2026 at 17:35:06 |
|---|---|
| Change | 1.00p 0.27% |
| Buy | 382.00p |
| Sell | 352.00p |
| Last Trade: | Sell 271.00 at 355.30p |
| Day's Volume: | 532 |
| Last Close: | 367.00p |
| Open: | 366.00p |
| ISIN: | IE00B1WV4493 |
| Day's Range | 366.00p - 367.00p |
| 52wk Range: | 3.70p - 412.50p |
| Market Capitalisation: | £394.48m |
| VWAP: | 367.41786p |
| Shares in Issue: | 107.49m |
Sector: Food Products
Origin (OGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | 355.30p | Ordinary |
12:36:00 - 13-Aug-26 |
| Buy* | 261 | 380.00p | Ordinary |
11:04:42 - 13-Aug-26 |
| Unknown* | 3,299 | 383.52554p | Ordinary Currency Conversion |
16:48:13 - 07-Aug-26 |
| Unknown* | 1,984 | 370.04213p | Ordinary Currency Conversion |
08:19:29 - 07-Aug-26 |
| Unknown* | 250 | 370.65643p | Ordinary Currency Conversion |
16:50:15 - 06-Aug-26 |
| Buy* | 183 | 379.00p | Ordinary |
10:59:17 - 04-Aug-26 |
| Sell* | 200 | 355.08p | Ordinary |
12:09:15 - 03-Aug-26 |
| Unknown* | 8,269 | 372.39958p | Currency Conversion Negotiated Trade |
08:03:35 - 31-Jul-26 |
| Sell* | 542 | 355.08p | Ordinary |
10:41:15 - 29-Jul-26 |
| Buy* | 787 | 380.00p | Ordinary |
11:08:16 - 28-Jul-26 |
Origin (OGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 1:34 pm | RNS | Re-issue of Treasury Shares |
| 31st Jul 2026 1:30 pm | RNS | Re-issue of Treasury Shares |
| 27th Jul 2026 5:16 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 12:14 pm | RNS | Re-issue of Treasury Shares |
| 17th Jul 2026 12:20 pm | RNS | Re-issue of Treasury Shares |
| 10th Jul 2026 10:52 am | RNS | Re-issue of Treasury Shares |
| 8th Jul 2026 10:33 am | RNS | Holding(s) in Company |
| 2nd Jul 2026 11:43 am | RNS | Re-issue of Treasury Shares |
| 1st Jul 2026 2:39 pm | RNS | Re-issue of Treasury Shares |
| 11th Jun 2026 7:00 am | RNS | Q3 Trading Update |