Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin (OGN) Share Price

Price €3.675 on 25-06-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OGN Shares
Last Trade: Unknown 88.00 at €3.584471
Day's Volume: 0
Last Close: €3.675
Open: €0.00
ISIN: IE00B1WV4493
Day's Range €0.00 - €0.00
52wk Range: €2.72 - €3.70
Market Capitalisation: €392m
VWAP: €0.00
Shares in Issue: 107m

Sector: Food Products

Origin (OGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 €3.584471 Currency Conversion
Negotiated Trade
11:46:39 - 24-Jun-25
Unknown* 38,063 €3.68 OTC Trade
13:21:37 - 20-Jun-25
Unknown* 316 €3.682501 Currency Conversion
Negotiated Trade
11:28:18 - 20-Jun-25
Unknown* 3,126 €3.751702 Currency Conversion
Negotiated Trade
11:53:35 - 16-Jun-25
Unknown* 4,090 €3.557 Currency Conversion
Negotiated Trade
09:50:41 - 16-Jun-25
Buy* 70,624 €3.5925 Ordinary
16:26:39 - 09-Jun-25
Unknown* 300,000 €3.52 OTC Trade
13:02:38 - 03-Jun-25
Unknown* 1,065,669 €3.50 Negotiated Trade
15:54:38 - 27-May-25
Unknown* 1,065,669 €3.50 Negotiated Trade
15:53:56 - 27-May-25
Sell* 91 €3.503 Ordinary
13:41:50 - 21-May-25
See more Origin trades

Origin (OGN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 3.675 3.675 3.675 3.675 188
23rd Jun 2025 (Mon) 3.675 3.675 3.675 3.675 1,906
20th Jun 2025 (Fri) 3.65 3.675 3.65 3.675 38,379
19th Jun 2025 (Thu) 3.65 3.65 3.65 3.65 0
18th Jun 2025 (Wed) 3.65 3.65 3.65 3.65 0
17th Jun 2025 (Tue) 3.65 3.65 3.65 3.65 0
16th Jun 2025 (Mon) 3.65 3.65 3.65 3.65 7,216
13th Jun 2025 (Fri) 3.65 3.65 3.65 3.65 0
12th Jun 2025 (Thu) 3.525 3.65 3.525 3.65 0
11th Jun 2025 (Wed) 3.525 3.525 3.525 3.525 0
10th Jun 2025 (Tue) 3.525 3.525 3.525 3.525 0
9th Jun 2025 (Mon) 3.525 3.525 3.525 3.525 74,867
6th Jun 2025 (Fri) 3.525 3.525 3.525 3.525 0
5th Jun 2025 (Thu) 3.525 3.525 3.525 3.525 0
4th Jun 2025 (Wed) 3.525 3.525 3.525 3.525 0
3rd Jun 2025 (Tue) 3.525 3.525 3.525 3.525 300,000
2nd Jun 2025 (Mon) 3.525 3.525 3.525 3.525 0
30th May 2025 (Fri) 3.525 3.525 3.525 3.525 0
29th May 2025 (Thu) 3.525 3.525 3.525 3.525 0
28th May 2025 (Wed) 3.525 3.525 3.525 3.525 0
27th May 2025 (Tue) 3.50 3.525 3.50 3.525 0
26th May 2025 (Mon) 3.503 3.503 3.503 3.503 0
See more Origin price history

Origin (OGN) Regulatory News

Date Source Headline
20th Jun 2025 12:27 pm RNS Re-issue of Treasury Shares
18th Jun 2025 12:51 pm RNS Director/PDMR Shareholding
13th Jun 2025 5:09 pm RNS Re-issue of Treasury Shares
13th Jun 2025 3:00 pm RNS Director/PDMR Shareholding
12th Jun 2025 7:00 am RNS Q3 Trading Update
28th May 2025 4:18 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Holding(s) in Company
2nd May 2025 7:00 am RNS Block Listing Six Monthly Return
29th Apr 2025 1:41 pm RNS Director/PDMR Shareholding
29th Apr 2025 1:33 pm RNS Director/PDMR Shareholding
See more Origin regulatory news

Origin (OGN) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

Origin Enterprises on track to meet target as revenue grows

12th Jun 2025 14:25

(Alliance News) - Origin Enterprises PLC on Thursday reported higher revenue in the first nine months of its financial year, citing favourable in-field conditions in Poland and lower disease pressure in Ireland and the UK. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

EARNINGS: Blackbird loss narrows, Reach "on track" for 2025

4th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Feb 2025 14:07

Read More

See more Origin news
FTSE 100 Latest
Value8,758.99
Change0.00

Login to your account

Forgot Password?

Not Registered