UK dividends calendar - next 7 days
30th Jan 2026 13:50
| Price | 370.00p on 13-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 385.00p |
| Sell | 355.00p |
| Last Trade: | Buy 1,817.00 at 384.70p |
| Day's Volume: | 2,045 |
| Last Close: | 370.00p |
| Open: | 370.00p |
| ISIN: | IE00B1WV4493 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 2.72p - 370.00p |
| Market Capitalisation: | £396.93m |
| VWAP: | 384.66993p |
| Shares in Issue: | 107.28m |
Sector: Food Products
Origin (OGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,817 | 384.70p | Ordinary |
12:42:01 - 13-Feb-26 |
| Buy* | 205 | 384.40p | Ordinary |
12:39:37 - 13-Feb-26 |
| Buy* | 23 | 384.70p | Ordinary |
10:29:09 - 13-Feb-26 |
| Buy* | 43 | 384.70p | Ordinary |
11:14:53 - 12-Feb-26 |
| Buy* | 29 | 384.70p | Ordinary |
11:14:52 - 12-Feb-26 |
| Buy* | 1,470 | €4.35879 | Ordinary |
16:42:13 - 11-Feb-26 |
| Buy* | 2,614 | €4.40 | Suspected BUY Trade |
16:02:35 - 11-Feb-26 |
| Buy* | 210 | €4.385 | SI Trade |
14:43:52 - 11-Feb-26 |
| Unknown* | 210 | €4.385 | OTC Trade |
14:43:52 - 11-Feb-26 |
| Buy* | 1,470 | €4.35879 | Suspected BUY Trade |
14:20:57 - 11-Feb-26 |
Origin (OGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Currency Change |
| 28th Jan 2026 4:08 pm | RNS | Holding(s) in Company |
| 26th Jan 2026 5:14 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 4:02 pm | RNS | Re-issue of Treasury Shares |
| 20th Jan 2026 2:02 pm | RNS | Re-issue of Treasury Shares |
| 16th Jan 2026 4:45 pm | RNS | Re-issue of Treasury Shares |
| 12th Jan 2026 1:22 pm | RNS | Re-issue of Treasury Shares |
| 19th Dec 2025 7:00 am | RNS | Board Committee Membership Update |
| 19th Dec 2025 7:00 am | RNS | Board Committee Membership Update |
| 16th Dec 2025 12:12 pm | RNS | Re-issue of Treasury Shares |