| Price | 397.50p on 16-04-2026 at 09:50:00 |
|---|---|
| Change | -7.50p -1.85% |
| Buy | 410.00p |
| Sell | 385.00p |
| Last Trade: | Unknown 12,663.00 at 397.00p |
| Day's Volume: | 0 |
| Last Close: | 405.00p |
| Open: | 405.00p |
| ISIN: | IE00B1WV4493 |
| Day's Range | 397.50p - 405.00p |
| 52wk Range: | 3.10p - 412.50p |
| Market Capitalisation: | £427.26m |
| VWAP: | 0.00p |
| Shares in Issue: | 107.49m |
Sector: Food Products
Origin (OGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,663 | 397.00p | Ordinary |
16:15:00 - 10-Apr-26 |
| Sell* | 190 | 405.45p | Ordinary |
11:48:34 - 10-Apr-26 |
| Buy* | 250 | 419.55p | Ordinary |
11:31:37 - 10-Apr-26 |
| Unknown* | 3,249 | 407.511p | Currency Conversion Negotiated Trade |
16:41:00 - 09-Apr-26 |
| Sell* | 2,232 | 398.06p | Ordinary |
09:58:38 - 07-Apr-26 |
| Buy* | 1,000 | 400.00p | Ordinary |
08:28:28 - 07-Apr-26 |
| Sell* | 536 | 370.45p | Ordinary |
08:49:48 - 01-Apr-26 |
| Buy* | 1,000 | 384.10p | Ordinary |
15:35:09 - 24-Mar-26 |
| Buy* | 52 | 384.10p | Ordinary |
12:41:59 - 19-Mar-26 |
| Buy* | 1,301 | 384.10p | Ordinary |
08:00:45 - 03-Mar-26 |
Origin (OGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Agreement to Acquire Clarendon Agricare |
| 9th Mar 2026 2:19 pm | RNS | Re-issue of Treasury Shares |
| 9th Mar 2026 2:19 pm | RNS | Re-issue of Treasury Shares |
| 5th Mar 2026 2:07 pm | RNS | Re-issue of Treasury Shares |
| 3rd Mar 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:50 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 3:43 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 11:13 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 7:00 am | RNS | Interim Results Statement |
| 20th Feb 2026 2:35 pm | RNS | Re-issue of Treasury Shares |
