| Price | €3.73 on 26-11-2025 at 17:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €3.86 |
| Sell | €3.60 |
| Last Trade: | Buy 10,558.00 at €3.775 |
| Day's Volume: | 0 |
| Last Close: | €3.73 |
| Open: | €3.73 |
| ISIN: | IE00B1WV4493 |
| Day's Range | €3.73 - €3.73 |
| 52wk Range: | €2.72 - €4.00 |
| Market Capitalisation: | €399.99m |
| VWAP: | €0.00 |
| Shares in Issue: | 107.24m |
Sector: Food Products
Origin (OGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,558 | €3.775 | Suspected BUY Trade |
11:19:03 - 21-Nov-25 |
| Buy* | 77 | €3.745 | Suspected BUY Trade |
09:34:06 - 20-Nov-25 |
| Sell* | 3,492 | €3.50 | Negotiated Trade |
08:24:44 - 19-Nov-25 |
| Unknown* | 632 | €3.601534 | Currency Conversion Negotiated Trade |
10:26:56 - 18-Nov-25 |
| Buy* | 80 | €3.745 | Ordinary |
15:16:26 - 12-Nov-25 |
| Unknown* | 53,800 | €3.65 | Negotiated Trade |
12:21:45 - 07-Nov-25 |
| Unknown* | 53,800 | €3.65 | Negotiated Trade |
12:21:22 - 07-Nov-25 |
| Unknown* | 1,678 | €3.6328 | SI Trade Negotiated Trade |
17:13:21 - 06-Nov-25 |
| Unknown* | 100,000 | €3.65 | Negotiated Trade |
14:41:26 - 06-Nov-25 |
| Unknown* | 100,000 | €3.65 | Negotiated Trade |
14:41:11 - 06-Nov-25 |
Origin (OGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 2:41 pm | RNS | Re-issue of Treasury Shares |
| 21st Nov 2025 10:26 am | RNS | Re-issue of Treasury Shares |
| 20th Nov 2025 4:22 pm | RNS | AGM |
| 20th Nov 2025 7:00 am | RNS | Q1 Trading Update |
| 14th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Nov 2025 10:00 am | RNS | Appointment of Chair Designate |
| 3rd Nov 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 24th Oct 2025 3:52 pm | RNS | Posting of 2025 Annual Report and Notice of AGM |
| 24th Oct 2025 10:30 am | RNS | 2025 Annual Report and Sustainability Report |
| 21st Oct 2025 12:39 pm | RNS | Re-issue of Treasury Shares |
