Origin Share Price (OGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.30on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 3.50
Sell 3.10
Sponsored Financial Content
Last Trade: Buy 51 at €3.475
Day's Volume: 51
Last Close: €3.30
Open: €3.30
ISIN: IE00B1WV4493
Day's Range €3.10 - €3.30
52wk Range: €2.985 - €3.975
Market Capitalisation: €414m
VWAP: €3.475
Shares in Issue: 126m

Sector: Food Products

Recent Trades History Origin (OGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*513.475Ordinary
Non protected portfolio
Single protected transaction
08:41:52 - 28-Sep-21
Sell*9963.126Ordinary
16:57:30 - 24-Sep-21
Sell*5,9343.117Ordinary
16:57:30 - 24-Sep-21
Sell*4,7863.126Ordinary
15:31:38 - 24-Sep-21
Sell*4,7863.126Ordinary
15:31:38 - 24-Sep-21
Sell*9383.126Ordinary
18:05:08 - 23-Sep-21
Sell*9383.126Ordinary
18:05:08 - 23-Sep-21
Sell*1,5503.121Ordinary
16:56:59 - 23-Sep-21
Sell*8,3623.026Ordinary
18:42:13 - 22-Sep-21
Sell*8,3623.026Ordinary
18:42:13 - 22-Sep-21

Share Price History for Origin

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)3.303.303.303.30
23rd Sep 2021 (Thu)3.303.303.303.30
22nd Sep 2021 (Wed)3.303.303.303.30
21st Sep 2021 (Tue)3.303.303.303.30
20th Sep 2021 (Mon)3.303.303.303.30
17th Sep 2021 (Fri)3.303.303.103.30
16th Sep 2021 (Thu)3.303.303.303.30
15th Sep 2021 (Wed)3.303.303.103.30
14th Sep 2021 (Tue)3.303.303.303.30
13th Sep 2021 (Mon)3.303.303.103.30
10th Sep 2021 (Fri)3.303.303.103.30
9th Sep 2021 (Thu)3.303.303.103.30
8th Sep 2021 (Wed)3.403.403.203.30
7th Sep 2021 (Tue)3.403.403.203.40
6th Sep 2021 (Mon)3.403.403.203.40
3rd Sep 2021 (Fri)3.403.403.203.40
2nd Sep 2021 (Thu)3.403.403.203.40
1st Sep 2021 (Wed)3.403.403.203.40
31st Aug 2021 (Tue)3.403.403.203.40
30th Aug 2021 (Mon)3.400.000.003.40

News about Origin (OGN)

Origin Enterprises buys Green-tech to extend Amenity offering in UK

News - Friday, March 05, 2021

Agricultural services group Origin Enterprises has acquired UK-based landscape, ......

Origin Enterprises to host remote EGM with proxy voting

News - Monday, January 18, 2021

Agricultural services group Origin Enterprises has announced its extraordinary g......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered