| Price | 370.00p on 20-03-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 385.00p |
| Sell | 355.00p |
| Last Trade: | Buy 52.00 at 384.10p |
| Day's Volume: | 0 |
| Last Close: | 370.00p |
| Open: | 370.00p |
| ISIN: | IE00B1WV4493 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 2.96p - 377.50p |
| Market Capitalisation: | £397.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 107.49m |
Sector: Food Products
Origin (OGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 384.10p | Ordinary |
12:41:59 - 19-Mar-26 |
| Buy* | 1,301 | 384.10p | Ordinary |
08:00:45 - 03-Mar-26 |
| Buy* | 23 | 384.10p | Ordinary |
11:33:43 - 26-Feb-26 |
| Sell* | 367 | 355.90p | Ordinary |
16:13:30 - 25-Feb-26 |
| Buy* | 1,817 | 384.70p | Ordinary |
12:42:01 - 13-Feb-26 |
| Buy* | 205 | 384.40p | Ordinary |
12:39:37 - 13-Feb-26 |
| Buy* | 23 | 384.70p | Ordinary |
10:29:09 - 13-Feb-26 |
| Buy* | 43 | 384.70p | Ordinary |
11:14:53 - 12-Feb-26 |
| Buy* | 29 | 384.70p | Ordinary |
11:14:52 - 12-Feb-26 |
| Buy* | 1,470 | €4.35879 | Ordinary |
16:42:13 - 11-Feb-26 |
Origin (OGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Agreement to Acquire Clarendon Agricare |
| 9th Mar 2026 2:19 pm | RNS | Re-issue of Treasury Shares |
| 9th Mar 2026 2:19 pm | RNS | Re-issue of Treasury Shares |
| 5th Mar 2026 2:07 pm | RNS | Re-issue of Treasury Shares |
| 3rd Mar 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 4:50 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 3:43 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 11:13 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 7:00 am | RNS | Interim Results Statement |
| 20th Feb 2026 2:35 pm | RNS | Re-issue of Treasury Shares |
