Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin (OGN)

Price €3.10 on 28-03-2024 at 17:30:05
Change €0.00 0%
Buy €3.20
Sell €3.00
Buy / Sell OGN Shares
Last Trade: Unknown 4,242.00 at €3.13
Day's Volume: 4,242
Last Close: €3.10
Open: €3.10
ISIN: IE00B1WV4493
Day's Range €3.10 - €3.10
52wk Range: €2.75 - €4.25
Market Capitalisation: €337m
VWAP: €3.13
Shares in Issue: 109m

Recent Trades History Origin (OGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,242 €3.13 OTC Trade
17:21:57 - 28-Mar-24
Unknown* 1,358 €3.10843 Ordinary
18:55:37 - 27-Mar-24
Unknown* 10,000 €3.10 Ordinary
17:22:07 - 27-Mar-24

Share Price History for Origin

Time period:
to
Date Open High Low Close Volume

Share News for Origin

EARNINGS: dotdigital eyes rosy future; Beeks Financial turns to profit

5th Mar 2024 20:43

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Feb 2024 16:08

Read More

UK dividends calendar - next 7 days

11th Jan 2024 15:49

Read More

TRADING UPDATES: Origin Enterprises kicks off EUR20 million buyback

20th Nov 2023 14:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Integrated Diagnostics returns to profit

16th Nov 2023 17:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered