| Price | €3.90 on 10-12-2025 at 19:35:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €4.00 |
| Sell | €3.80 |
| Last Trade: | Buy 540.00 at €3.92398 |
| Day's Volume: | 5,628 |
| Last Close: | €3.90 |
| Open: | €3.90 |
| ISIN: | IE00B1WV4493 |
| Day's Range | €3.90 - €3.90 |
| 52wk Range: | €2.72 - €4.00 |
| Market Capitalisation: | €418.29m |
| VWAP: | €3.866473 |
| Shares in Issue: | 107.24m |
Sector: Food Products
Origin (OGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | €3.92398 | SI Trade Negotiated Trade |
16:47:08 - 10-Dec-25 |
| Buy* | 20 | €3.92 | Suspected BUY Trade |
15:53:59 - 10-Dec-25 |
| Sell* | 2,568 | €3.87 | SI Trade |
10:24:31 - 10-Dec-25 |
| Sell* | 2,500 | €3.85 | SI Trade |
08:39:55 - 10-Dec-25 |
| Sell* | 250 | €3.88029 | SI Trade Suspected SELL Trade |
16:47:05 - 08-Dec-25 |
| Unknown* | 367 | €3.718144 | Currency Conversion Negotiated Trade |
08:38:09 - 27-Nov-25 |
| Buy* | 10,558 | €3.775 | Suspected BUY Trade |
11:19:03 - 21-Nov-25 |
| Buy* | 77 | €3.745 | Suspected BUY Trade |
09:34:06 - 20-Nov-25 |
| Sell* | 3,492 | €3.50 | Negotiated Trade |
08:24:44 - 19-Nov-25 |
| Unknown* | 632 | €3.601534 | Currency Conversion Negotiated Trade |
10:26:56 - 18-Nov-25 |
Origin (OGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 3:49 pm | RNS | Re-issue of Treasury Shares |
| 1st Dec 2025 12:55 pm | RNS | Re-issue of Treasury Shares |
| 26th Nov 2025 10:57 am | RNS | Holding(s) in Company |
| 25th Nov 2025 2:41 pm | RNS | Re-issue of Treasury Shares |
| 21st Nov 2025 10:26 am | RNS | Re-issue of Treasury Shares |
| 20th Nov 2025 4:22 pm | RNS | AGM |
| 20th Nov 2025 7:00 am | RNS | Q1 Trading Update |
| 14th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Nov 2025 10:00 am | RNS | Appointment of Chair Designate |
| 3rd Nov 2025 7:00 am | RNS | Block Listing Six Monthly Return |
