Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin (OGN) Share Price

Price €2.96 on 28-03-2025 at 17:30:01
Change €0.00 0%
Buy €3.12
Sell €2.80
Buy / Sell OGN Shares
Last Trade: Unknown 189.00 at €2.9424
Day's Volume: 0
Last Close: €2.96
Open: €2.96
ISIN: IE00B1WV4493
Day's Range €2.96 - €2.96
52wk Range: €2.72 - €3.70
Market Capitalisation: €315m
VWAP: €0.00
Shares in Issue: 107m

Sector: Food Products

Origin (OGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 189 €2.9424 Currency Conversion
Negotiated Trade
10:18:06 - 13-Mar-25
Unknown* 200 €2.799772 Ordinary
Currency Conversion
10:40:17 - 12-Mar-25
Unknown* 29 €3.123388 Currency Conversion
Negotiated Trade
11:55:07 - 11-Mar-25
Unknown* 56 €3.117593 Ordinary
Currency Conversion
11:55:07 - 11-Mar-25
Sell* 20,000 €2.98 Negotiated Trade
11:21:38 - 06-Mar-25
Unknown* 2,087 €2.905838 Currency Conversion
Negotiated Trade
14:56:14 - 04-Mar-25
Buy* 500 €2.975 Suspected BUY Trade
11:39:53 - 04-Mar-25
See more Origin trades

Origin (OGN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 2.96 2.96 2.96 2.96 0
27th Mar 2025 (Thu) 2.96 2.96 2.96 2.96 0
26th Mar 2025 (Wed) 2.96 2.96 2.96 2.96 0
25th Mar 2025 (Tue) 2.96 2.96 2.96 2.96 0
24th Mar 2025 (Mon) 2.96 2.96 2.96 2.96 0
21st Mar 2025 (Fri) 2.96 2.96 2.96 2.96 0
20th Mar 2025 (Thu) 2.96 2.96 2.96 2.96 0
19th Mar 2025 (Wed) 2.96 2.96 2.96 2.96 0
18th Mar 2025 (Tue) 2.96 2.96 2.96 2.96 0
17th Mar 2025 (Mon) 2.96 2.96 2.96 2.96 0
14th Mar 2025 (Fri) 2.96 2.96 2.96 2.96 0
13th Mar 2025 (Thu) 2.96 2.96 2.96 2.96 189
12th Mar 2025 (Wed) 3.06 3.06 2.96 2.96 200
11th Mar 2025 (Tue) 3.06 3.06 3.06 3.06 85
10th Mar 2025 (Mon) 2.90 3.06 2.90 3.06 0
7th Mar 2025 (Fri) 3.05 3.05 2.85 2.90 0
6th Mar 2025 (Thu) 3.05 3.05 3.05 3.05 20,000
5th Mar 2025 (Wed) 2.95 3.05 2.95 3.05 0
4th Mar 2025 (Tue) 2.95 2.95 2.95 2.95 2,587
3rd Mar 2025 (Mon) 2.95 2.95 2.95 2.95 0
See more Origin price history

Origin (OGN) Regulatory News

Date Source Headline
25th Mar 2025 4:54 pm RNS Holding(s) in Company
4th Mar 2025 7:00 am RNS Interim Results Statement
28th Feb 2025 5:19 pm RNS Holding(s) in Company
26th Feb 2025 1:13 pm RNS Holding(s) in Company
25th Feb 2025 3:51 pm RNS Holding(s) in Company
17th Feb 2025 7:00 am RNS New five-year €440 million credit facility
5th Feb 2025 6:12 pm RNS Holding(s) in Company
4th Feb 2025 11:52 am RNS Re-issue of Treasury Shares
31st Jan 2025 5:22 pm RNS Long Term Incentive Plan / PDMR Notification
31st Jan 2025 3:05 pm RNS Re-issue of Treasury Shares
See more Origin regulatory news

Origin (OGN) Share News

EARNINGS: Blackbird loss narrows, Reach "on track" for 2025

4th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Feb 2025 14:07

Read More

IN BRIEF: Origin Enterprises extends and increases credit facility

17th Feb 2025 17:24

Origin Enterprises PLC - Dublin-based agronomy services firm - Signs new five-year EUR440 million revolving credit facility. The new facility is an increase of EUR40 million on the existing facility and extends the facility to January 31 2030. It has the option of two further extension options of one year each and a further EUR100 million uncommitted loan facility. Chief Financial Officer Colm Purcell says the larger facility provides both the "financial flexibility and capacity to deliver our strategic objectives, aligned with our sustainability targets." The group will announce its half-year results on March 4. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

See more Origin news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered