Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Dc Gld (OGLD) Share Price

Price €91.03 on 04-07-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OGLD Shares
Last Trade: Unknown 16.00 at €90.98
Day's Volume: 304
Last Close: €90.98
Open: €0.00
ISIN: DE000A0S9GB0
Day's Range €0.00 - €0.00
52wk Range: €70.00 - €96.24
Market Capitalisation: €N/A
VWAP: €91.12862
Shares in Issue: N/A

Deutsche Dc Gld (OGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €90.98 SI Trade
16:24:38 - 04-Jul-25
Unknown* 0 €90.99 SI Trade
16:20:12 - 04-Jul-25
Unknown* 0 €91.005 SI Trade
16:18:11 - 04-Jul-25
Unknown* 0 €91.005 SI Trade
16:17:49 - 04-Jul-25
Unknown* 0 €91.005 SI Trade
16:17:49 - 04-Jul-25
Unknown* 1 €90.995 SI Trade
16:15:13 - 04-Jul-25
Unknown* 1 €91.02 SI Trade
16:05:29 - 04-Jul-25
Unknown* 5 €90.98 SI Trade
15:48:40 - 04-Jul-25
Unknown* 0 €90.965 SI Trade
15:35:45 - 04-Jul-25
Unknown* 0 €90.97 SI Trade
15:31:45 - 04-Jul-25
See more Deutsche Dc Gld trades

Deutsche Dc Gld (OGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 90.98 90.98 90.98 90.98 304
3rd Jul 2025 (Thu) 91.03 91.03 91.03 91.03 264
2nd Jul 2025 (Wed) 91.175 91.175 91.175 91.175 287
1st Jul 2025 (Tue) 91.26 91.26 91.26 91.26 11,129
30th Jun 2025 (Mon) 90.03 90.03 90.03 90.03 477
27th Jun 2025 (Fri) 89.84 89.84 89.84 89.84 892
26th Jun 2025 (Thu) 91.35 91.35 91.35 91.35 462
25th Jun 2025 (Wed) 91.95 91.95 91.95 91.95 159
24th Jun 2025 (Tue) 91.445 91.445 91.445 91.445 1,110
23rd Jun 2025 (Mon) 94.415 94.415 94.415 94.415 710
20th Jun 2025 (Fri) 93.99 93.99 93.99 93.99 1,104
19th Jun 2025 (Thu) 94.49 94.49 94.49 94.49 217
18th Jun 2025 (Wed) 94.595 94.595 94.595 94.595 163
17th Jun 2025 (Tue) 94.425 94.425 94.425 94.425 2,076
16th Jun 2025 (Mon) 94.495 94.495 94.495 94.495 267
13th Jun 2025 (Fri) 95.365 95.365 95.365 95.365 567
12th Jun 2025 (Thu) 94.01 94.01 94.01 94.01 562
11th Jun 2025 (Wed) 93.525 93.525 93.525 93.525 370
10th Jun 2025 (Tue) 93.65 93.65 93.65 93.65 1,200
9th Jun 2025 (Mon) 93.825 93.825 93.825 93.825 1,353
6th Jun 2025 (Fri) 94.02 94.02 94.02 94.02 292
See more Deutsche Dc Gld price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered