| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €116.42 | SI Trade |
15:38:55 - 12-Jun-26 |
| Unknown* | 530 | €116.4027 | SI Trade |
14:47:42 - 12-Jun-26 |
| Unknown* | 3,000 | €116.1713 | SI Trade |
08:11:18 - 12-Jun-26 |
| Unknown* | 4,000 | €114.0807 | SI Trade |
11:09:50 - 11-Jun-26 |
| Unknown* | 875 | €113.9072 | SI Trade |
10:21:39 - 11-Jun-26 |
| Unknown* | 800 | €113.85 | SI Trade |
10:12:21 - 11-Jun-26 |
| Unknown* | 3,050 | €113.8924 | SI Trade |
10:01:13 - 11-Jun-26 |
| Unknown* | 7,000 | €113.5845 | SI Trade Negotiated Trade |
08:56:12 - 11-Jun-26 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:56:12 - 11-Jun-26 |
| Unknown* | 7,000 | €0.00 | SI Trade Negotiated Trade |
08:56:12 - 11-Jun-26 |
| Unknown* | 11 | €115.61 | SI Trade |
15:38:36 - 10-Jun-26 |
| Unknown* | 0 | €115.8901 | SI Trade |
10:58:06 - 10-Jun-26 |
| Unknown* | 8,000 | €119.40 | SI Trade |
16:05:24 - 09-Jun-26 |
| Unknown* | 2,100 | €120.56 | SI Trade |
13:36:25 - 09-Jun-26 |
| Unknown* | 830 | €120.68 | SI Trade |
13:06:38 - 09-Jun-26 |
| Unknown* | 0 | €120.6201 | SI Trade |
12:01:23 - 09-Jun-26 |
| Unknown* | 686 | €118.93763 | SI Trade |
08:39:22 - 09-Jun-26 |
| Unknown* | -686 | €0.00 | SI Trade Correction |
08:39:22 - 09-Jun-26 |
| Unknown* | 686 | €0.00 | SI Trade |
08:39:22 - 09-Jun-26 |
| Unknown* | 123 | €120.67 | SI Trade |
07:52:10 - 09-Jun-26 |
| Unknown* | -123 | €0.00 | SI Trade Correction |
07:52:10 - 09-Jun-26 |
| Unknown* | 123 | €0.00 | SI Trade |
07:52:10 - 09-Jun-26 |
| Unknown* | 0 | €120.77 | SI Trade |
16:38:07 - 08-Jun-26 |
| Unknown* | 92 | €120.36 | SI Trade |
15:38:21 - 08-Jun-26 |
| Unknown* | 0 | €119.96 | SI Trade |
08:58:24 - 08-Jun-26 |
| Unknown* | 0 | €119.96 | SI Trade |
08:56:15 - 08-Jun-26 |
| Unknown* | 0 | €119.94 | SI Trade |
08:56:08 - 08-Jun-26 |
| Unknown* | 0 | €119.91 | SI Trade |
08:54:25 - 08-Jun-26 |
| Unknown* | 0 | €119.91 | SI Trade |
08:54:21 - 08-Jun-26 |
| Unknown* | 0 | €119.91 | SI Trade |
08:54:21 - 08-Jun-26 |
| Unknown* | 0 | €119.91 | SI Trade |
08:54:20 - 08-Jun-26 |
| Unknown* | 0 | €119.90 | SI Trade |
08:53:45 - 08-Jun-26 |
| Unknown* | 0 | €119.9381 | SI Trade |
08:53:43 - 08-Jun-26 |
| Unknown* | 0 | €119.94 | SI Trade |
08:50:51 - 08-Jun-26 |
| Unknown* | 0 | €119.95 | SI Trade |
08:50:12 - 08-Jun-26 |
| Unknown* | 0 | €119.95 | SI Trade |
08:49:38 - 08-Jun-26 |
| Unknown* | 0 | €119.95 | SI Trade |
08:49:38 - 08-Jun-26 |
| Unknown* | 0 | €119.93 | SI Trade |
08:49:32 - 08-Jun-26 |
| Unknown* | 0 | €119.98 | SI Trade |
08:48:25 - 08-Jun-26 |
| Unknown* | 0 | €120.00 | SI Trade |
08:48:05 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:47:58 - 08-Jun-26 |
| Unknown* | 0 | €119.98 | SI Trade |
08:46:46 - 08-Jun-26 |
| Unknown* | 0 | €120.00 | SI Trade |
08:46:08 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:45:55 - 08-Jun-26 |
| Unknown* | 0 | €120.06 | SI Trade |
08:44:33 - 08-Jun-26 |
| Unknown* | 0 | €120.043 | SI Trade |
08:41:36 - 08-Jun-26 |
| Unknown* | 0 | €120.2172 | SI Trade |
08:40:20 - 08-Jun-26 |
| Unknown* | 0 | €120.29 | SI Trade |
08:38:31 - 08-Jun-26 |
| Unknown* | 0 | €120.32 | SI Trade |
08:38:25 - 08-Jun-26 |
| Unknown* | 0 | €120.1537 | SI Trade |
08:36:51 - 08-Jun-26 |
| Unknown* | 0 | €120.22 | SI Trade |
08:36:18 - 08-Jun-26 |
| Unknown* | 0 | €120.19 | SI Trade |
08:36:07 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:35:38 - 08-Jun-26 |
| Unknown* | 0 | €120.27 | SI Trade |
08:35:32 - 08-Jun-26 |
| Unknown* | 0 | €120.29 | SI Trade |
08:35:28 - 08-Jun-26 |
| Unknown* | 0 | €120.18 | SI Trade |
08:35:12 - 08-Jun-26 |
| Unknown* | 0 | €120.18 | SI Trade |
08:33:50 - 08-Jun-26 |
| Unknown* | 0 | €120.20 | SI Trade |
08:33:24 - 08-Jun-26 |
| Unknown* | 0 | €120.17 | SI Trade |
08:33:23 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:32:57 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:32:57 - 08-Jun-26 |
| Unknown* | 0 | €120.18 | SI Trade |
08:32:13 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:32:12 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:32:02 - 08-Jun-26 |
| Unknown* | 0 | €120.22 | SI Trade |
08:31:52 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:31:46 - 08-Jun-26 |
| Unknown* | 0 | €120.19 | SI Trade |
08:30:56 - 08-Jun-26 |
| Unknown* | 0 | €120.24 | SI Trade |
08:30:41 - 08-Jun-26 |
| Unknown* | 0 | €120.19 | SI Trade |
08:29:21 - 08-Jun-26 |
| Unknown* | 0 | €120.22 | SI Trade |
08:29:13 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:29:10 - 08-Jun-26 |
| Unknown* | 0 | €120.27 | SI Trade |
08:28:51 - 08-Jun-26 |
| Unknown* | 0 | €120.27 | SI Trade |
08:28:47 - 08-Jun-26 |
| Unknown* | 0 | €120.24 | SI Trade |
08:28:17 - 08-Jun-26 |
| Unknown* | 0 | €120.26 | SI Trade |
08:28:06 - 08-Jun-26 |
| Unknown* | 0 | €120.27 | SI Trade |
08:27:40 - 08-Jun-26 |
| Unknown* | 0 | €120.33 | SI Trade |
08:27:18 - 08-Jun-26 |
| Unknown* | 0 | €120.34 | SI Trade |
08:27:16 - 08-Jun-26 |
| Unknown* | 0 | €120.34 | SI Trade |
08:27:05 - 08-Jun-26 |
| Unknown* | 0 | €120.34 | SI Trade |
08:27:05 - 08-Jun-26 |
| Unknown* | 0 | €120.33 | SI Trade |
08:26:42 - 08-Jun-26 |
| Unknown* | 0 | €120.39 | SI Trade |
08:26:38 - 08-Jun-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:26:28 - 08-Jun-26 |
| Unknown* | 0 | €120.42 | SI Trade |
08:26:27 - 08-Jun-26 |
| Unknown* | 0 | €120.38 | SI Trade |
08:26:06 - 08-Jun-26 |
| Unknown* | 0 | €120.38 | SI Trade |
08:24:53 - 08-Jun-26 |
| Unknown* | 0 | €120.34 | SI Trade |
08:24:36 - 08-Jun-26 |
| Unknown* | 0 | €120.35 | SI Trade |
08:24:36 - 08-Jun-26 |
| Unknown* | 0 | €120.36 | SI Trade |
08:24:36 - 08-Jun-26 |
| Unknown* | 0 | €120.26 | SI Trade |
08:23:22 - 08-Jun-26 |
| Unknown* | 0 | €120.22 | SI Trade |
08:22:15 - 08-Jun-26 |
| Unknown* | 0 | €120.23 | SI Trade |
08:22:09 - 08-Jun-26 |
| Unknown* | 0 | €120.23 | SI Trade |
08:21:56 - 08-Jun-26 |
| Unknown* | 0 | €120.22 | SI Trade |
08:21:54 - 08-Jun-26 |
| Unknown* | 0 | €120.22 | SI Trade |
08:21:46 - 08-Jun-26 |
| Unknown* | 0 | €120.18 | SI Trade |
08:21:40 - 08-Jun-26 |
| Unknown* | 0 | €120.13 | SI Trade |
08:21:06 - 08-Jun-26 |
| Unknown* | 0 | €120.14 | SI Trade |
08:21:06 - 08-Jun-26 |
| Unknown* | 0 | €120.16 | SI Trade |
08:20:45 - 08-Jun-26 |
| Unknown* | 0 | €120.17 | SI Trade |
08:20:08 - 08-Jun-26 |
| Unknown* | 0 | €120.17 | SI Trade |
08:20:08 - 08-Jun-26 |
| Unknown* | 0 | €120.12 | SI Trade |
08:18:54 - 08-Jun-26 |
| Unknown* | 0 | €120.18 | SI Trade |
08:18:12 - 08-Jun-26 |
| Unknown* | 0 | €120.23 | SI Trade |
08:17:54 - 08-Jun-26 |
| Unknown* | 0 | €120.18 | SI Trade |
08:17:32 - 08-Jun-26 |
| Unknown* | 0 | €120.19 | SI Trade |
08:17:21 - 08-Jun-26 |
| Unknown* | 0 | €120.19 | SI Trade |
08:17:20 - 08-Jun-26 |
| Unknown* | 0 | €120.16 | SI Trade |
08:17:17 - 08-Jun-26 |
| Unknown* | 0 | €120.1331 | SI Trade |
08:16:38 - 08-Jun-26 |
| Unknown* | 0 | €120.09 | SI Trade |
08:15:40 - 08-Jun-26 |
| Unknown* | 0 | €120.11 | SI Trade |
08:15:37 - 08-Jun-26 |
| Unknown* | 0 | €120.08 | SI Trade |
08:15:37 - 08-Jun-26 |
| Unknown* | 0 | €120.16 | SI Trade |
08:14:48 - 08-Jun-26 |
| Unknown* | 0 | €120.16 | SI Trade |
08:14:48 - 08-Jun-26 |
| Unknown* | 0 | €120.13 | SI Trade |
08:14:35 - 08-Jun-26 |
| Unknown* | 0 | €120.16 | SI Trade |
08:14:25 - 08-Jun-26 |
| Unknown* | 0 | €120.16 | SI Trade |
08:14:23 - 08-Jun-26 |
| Unknown* | 0 | €120.16 | SI Trade |
08:14:23 - 08-Jun-26 |
| Unknown* | 0 | €120.06 | SI Trade |
08:13:24 - 08-Jun-26 |
| Unknown* | 0 | €120.0898 | SI Trade |
08:12:32 - 08-Jun-26 |
| Unknown* | 0 | €119.98 | SI Trade |
08:11:48 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:10:52 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:10:46 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:10:19 - 08-Jun-26 |
| Unknown* | 0 | €120.08 | SI Trade |
08:09:55 - 08-Jun-26 |
| Unknown* | 0 | €120.02 | SI Trade |
08:09:24 - 08-Jun-26 |
| Unknown* | 0 | €119.99 | SI Trade |
08:08:27 - 08-Jun-26 |
| Unknown* | 0 | €120.04 | SI Trade |
08:08:21 - 08-Jun-26 |
| Unknown* | 0 | €119.97 | SI Trade |
08:08:19 - 08-Jun-26 |
| Unknown* | 0 | €120.02 | SI Trade |
08:08:10 - 08-Jun-26 |
| Unknown* | 0 | €119.99 | SI Trade |
08:08:10 - 08-Jun-26 |
| Unknown* | 0 | €119.99 | SI Trade |
08:08:07 - 08-Jun-26 |
| Unknown* | 0 | €119.98 | SI Trade |
08:07:40 - 08-Jun-26 |
| Unknown* | 0 | €119.99 | SI Trade |
08:07:16 - 08-Jun-26 |
| Unknown* | 0 | €119.99 | SI Trade |
08:07:16 - 08-Jun-26 |
| Unknown* | 0 | €119.99 | SI Trade |
08:06:50 - 08-Jun-26 |
| Unknown* | 0 | €119.99 | SI Trade |
08:06:47 - 08-Jun-26 |
| Unknown* | 0 | €119.98 | SI Trade |
08:06:28 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:06:14 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:06:14 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:06:14 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:06:14 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:06:14 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:06:14 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:06:14 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:06:14 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:06:08 - 08-Jun-26 |
| Unknown* | 0 | €119.98 | SI Trade |
08:05:51 - 08-Jun-26 |
| Unknown* | 0 | €120.04 | SI Trade |
08:05:19 - 08-Jun-26 |
| Unknown* | 0 | €120.04 | SI Trade |
08:05:19 - 08-Jun-26 |
| Unknown* | 0 | €120.04 | SI Trade |
08:05:19 - 08-Jun-26 |
| Unknown* | 0 | €120.04 | SI Trade |
08:05:19 - 08-Jun-26 |
| Unknown* | 0 | €120.04 | SI Trade |
08:05:18 - 08-Jun-26 |
| Unknown* | 0 | €120.04 | SI Trade |
08:05:18 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:05:01 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:04:50 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €120.05 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €120.07 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €120.02 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €119.86 | SI Trade |
07:43:38 - 08-Jun-26 |
| Unknown* | 0 | €119.86 | SI Trade |
07:43:38 - 08-Jun-26 |
| Unknown* | 0 | €119.86 | SI Trade |
07:43:38 - 08-Jun-26 |
| Unknown* | 0 | €119.57 | SI Trade |
07:00:48 - 08-Jun-26 |
| Unknown* | 0 | €119.57 | SI Trade |
07:00:47 - 08-Jun-26 |
| Unknown* | 0 | €123.6806 | SI Trade |
08:11:51 - 04-Jun-26 |
| Unknown* | 4,546 | €123.70 | SI Trade |
14:04:23 - 03-Jun-26 |
| Unknown* | 0 | €123.4743 | SI Trade |
11:23:01 - 03-Jun-26 |
| Unknown* | 562 | €125.10 | SI Trade |
09:49:59 - 02-Jun-26 |
| Unknown* | 7,500 | €124.50 | SI Trade |
12:51:57 - 01-Jun-26 |
| Unknown* | 4,030 | €124.02 | SI Trade |
09:37:33 - 01-Jun-26 |
| Unknown* | 804 | €124.146 | SI Trade |
09:01:21 - 01-Jun-26 |
| Unknown* | 1,610 | €124.31 | SI Trade |
08:17:30 - 01-Jun-26 |
| Unknown* | 2,000 | €124.93 | SI Trade |
10:04:28 - 29-May-26 |
| Unknown* | 1,000 | €121.5219 | SI Trade |
08:46:07 - 28-May-26 |
| Unknown* | 0 | €121.5219 | SI Trade |
08:46:07 - 28-May-26 |
| Unknown* | 8 | €122.59 | SI Trade |
15:46:56 - 27-May-26 |
| Unknown* | 800 | €122.6274 | SI Trade |
12:52:52 - 27-May-26 |
| Unknown* | 1,400 | €123.8945 | SI Trade |
08:23:46 - 27-May-26 |
| Unknown* | 0 | €124.85 | SI Trade |
15:58:31 - 26-May-26 |
| Unknown* | 500 | €124.85 | SI Trade |
15:58:31 - 26-May-26 |
| Unknown* | 12 | €125.07 | SI Trade |
15:39:45 - 26-May-26 |
| Unknown* | 300 | €124.8704 | SI Trade |
11:02:59 - 26-May-26 |
| Unknown* | 0 | €124.8704 | SI Trade |
11:02:59 - 26-May-26 |
| Unknown* | 0 | €124.7608 | SI Trade |
10:50:59 - 26-May-26 |
| Unknown* | 200 | €124.7608 | SI Trade |
10:50:59 - 26-May-26 |
| Unknown* | 185 | €125.43 | SI Trade |
10:32:05 - 21-May-26 |
| Unknown* | 42 | €125.26 | SI Trade |
15:39:49 - 20-May-26 |
| Unknown* | 285 | €124.8502 | SI Trade |
13:41:28 - 20-May-26 |