| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.14 | SI Trade |
16:28:10 - 06-Nov-26 |
| Unknown* | 0 | €117.20 | SI Trade |
16:27:13 - 06-Nov-26 |
| Unknown* | 0 | €117.15 | SI Trade |
16:17:57 - 06-Nov-26 |
| Unknown* | 0 | €117.26 | SI Trade |
16:17:25 - 06-Nov-26 |
| Unknown* | 0 | €117.20 | SI Trade |
16:11:14 - 06-Nov-26 |
| Unknown* | 0 | €117.20 | SI Trade |
16:11:08 - 06-Nov-26 |
| Unknown* | 0 | €117.0643 | SI Trade |
16:04:23 - 06-Nov-26 |
| Unknown* | 0 | €117.06 | SI Trade |
16:03:37 - 06-Nov-26 |
| Unknown* | 0 | €117.01 | SI Trade |
16:02:58 - 06-Nov-26 |
| Unknown* | 0 | €116.9595 | SI Trade |
15:54:13 - 06-Nov-26 |
| Unknown* | 0 | €116.94 | SI Trade |
15:53:25 - 06-Nov-26 |
| Unknown* | 0 | €116.83 | SI Trade |
15:45:59 - 06-Nov-26 |
| Unknown* | 0 | €116.88 | SI Trade |
15:44:09 - 06-Nov-26 |
| Unknown* | 0 | €116.8189 | SI Trade |
15:42:09 - 06-Nov-26 |
| Unknown* | 0 | €116.77 | SI Trade |
15:41:20 - 06-Nov-26 |
| Unknown* | 0 | €116.75 | SI Trade |
15:40:42 - 06-Nov-26 |
| Unknown* | 0 | €116.72 | SI Trade |
15:39:32 - 06-Nov-26 |
| Unknown* | 0 | €116.67 | SI Trade |
15:34:52 - 06-Nov-26 |
| Unknown* | 0 | €116.73 | SI Trade |
15:28:42 - 06-Nov-26 |
| Unknown* | 0 | €116.78 | SI Trade |
15:26:40 - 06-Nov-26 |
| Unknown* | 0 | €116.78 | SI Trade |
15:26:15 - 06-Nov-26 |
| Unknown* | 0 | €116.79 | SI Trade |
15:25:16 - 06-Nov-26 |
| Unknown* | 0 | €116.80 | SI Trade |
15:24:17 - 06-Nov-26 |
| Unknown* | 0 | €116.83 | SI Trade |
15:21:26 - 06-Nov-26 |
| Unknown* | 0 | €116.79 | SI Trade |
15:20:10 - 06-Nov-26 |
| Unknown* | 0 | €116.83 | SI Trade |
15:19:45 - 06-Nov-26 |
| Unknown* | 0 | €116.87 | SI Trade |
15:17:45 - 06-Nov-26 |
| Unknown* | 0 | €116.90 | SI Trade |
15:12:14 - 06-Nov-26 |
| Unknown* | 0 | €116.87 | SI Trade |
15:11:11 - 06-Nov-26 |
| Unknown* | 0 | €116.73 | SI Trade |
15:09:44 - 06-Nov-26 |
| Unknown* | 0 | €116.81 | SI Trade |
14:58:56 - 06-Nov-26 |
| Unknown* | 0 | €116.77 | SI Trade |
14:57:44 - 06-Nov-26 |
| Unknown* | 0 | €116.67 | SI Trade |
14:55:36 - 06-Nov-26 |
| Unknown* | 0 | €116.67 | SI Trade |
14:55:33 - 06-Nov-26 |
| Unknown* | 0 | €116.64 | SI Trade |
14:54:46 - 06-Nov-26 |
| Unknown* | 0 | €116.6495 | SI Trade |
14:53:50 - 06-Nov-26 |
| Unknown* | 0 | €116.67 | SI Trade |
14:53:12 - 06-Nov-26 |
| Unknown* | 0 | €116.6894 | SI Trade |
14:51:55 - 06-Nov-26 |
| Unknown* | 0 | €116.72 | SI Trade |
14:50:43 - 06-Nov-26 |
| Unknown* | 0 | €116.65 | SI Trade |
14:49:04 - 06-Nov-26 |
| Unknown* | 0 | €116.78 | SI Trade |
14:48:02 - 06-Nov-26 |
| Unknown* | 0 | €116.71 | SI Trade |
14:47:12 - 06-Nov-26 |
| Unknown* | 0 | €116.44 | SI Trade |
14:44:17 - 06-Nov-26 |
| Unknown* | 0 | €116.3101 | SI Trade |
14:42:02 - 06-Nov-26 |
| Unknown* | 0 | €116.36 | SI Trade |
14:41:59 - 06-Nov-26 |
| Unknown* | 0 | €116.53 | SI Trade |
14:40:03 - 06-Nov-26 |
| Unknown* | 0 | €116.49 | SI Trade |
14:36:03 - 06-Nov-26 |
| Unknown* | 0 | €116.48 | SI Trade |
14:33:48 - 06-Nov-26 |
| Unknown* | 0 | €116.49 | SI Trade |
14:29:22 - 06-Nov-26 |
| Unknown* | 0 | €116.49 | SI Trade |
14:28:53 - 06-Nov-26 |
| Unknown* | 0 | €116.62 | SI Trade |
14:27:44 - 06-Nov-26 |
| Unknown* | 0 | €116.61 | SI Trade |
14:27:43 - 06-Nov-26 |
| Unknown* | 0 | €116.57 | SI Trade |
14:27:16 - 06-Nov-26 |
| Unknown* | 0 | €116.69 | SI Trade |
14:25:22 - 06-Nov-26 |
| Unknown* | 0 | €116.55 | SI Trade |
14:10:46 - 06-Nov-26 |
| Unknown* | 0 | €116.81 | SI Trade |
14:02:55 - 06-Nov-26 |
| Unknown* | 0 | €116.80 | SI Trade |
14:01:19 - 06-Nov-26 |
| Unknown* | 0 | €116.84 | SI Trade |
13:51:43 - 06-Nov-26 |
| Unknown* | 0 | €116.79 | SI Trade |
13:51:30 - 06-Nov-26 |
| Unknown* | 0 | €116.73 | SI Trade |
13:47:28 - 06-Nov-26 |
| Unknown* | 0 | €116.76 | SI Trade |
13:45:41 - 06-Nov-26 |
| Unknown* | 0 | €116.88 | SI Trade |
13:40:25 - 06-Nov-26 |
| Unknown* | 0 | €116.87 | SI Trade |
13:40:09 - 06-Nov-26 |
| Unknown* | 0 | €116.80 | SI Trade |
13:38:04 - 06-Nov-26 |
| Unknown* | 0 | €116.83 | SI Trade |
13:37:59 - 06-Nov-26 |
| Unknown* | 0 | €116.83 | SI Trade |
13:37:56 - 06-Nov-26 |
| Unknown* | 0 | €116.77 | SI Trade |
13:36:10 - 06-Nov-26 |
| Unknown* | 0 | €116.77 | SI Trade |
13:35:12 - 06-Nov-26 |
| Unknown* | 0 | €116.83 | SI Trade |
13:34:32 - 06-Nov-26 |
| Unknown* | 0 | €116.78 | SI Trade |
13:33:12 - 06-Nov-26 |
| Unknown* | 0 | €116.22 | SI Trade |
13:30:06 - 06-Nov-26 |
| Unknown* | 0 | €116.70 | SI Trade |
13:30:01 - 06-Nov-26 |
| Unknown* | 0 | €117.08 | SI Trade |
13:27:06 - 06-Nov-26 |
| Unknown* | 0 | €117.04 | SI Trade |
13:22:55 - 06-Nov-26 |
| Unknown* | 0 | €117.05 | SI Trade |
13:21:31 - 06-Nov-26 |
| Unknown* | 0 | €116.85 | SI Trade |
13:15:00 - 06-Nov-26 |
| Unknown* | 0 | €116.91 | SI Trade |
13:14:27 - 06-Nov-26 |
| Unknown* | 0 | €116.94 | SI Trade |
13:11:58 - 06-Nov-26 |
| Unknown* | 0 | €116.93 | SI Trade |
13:06:02 - 06-Nov-26 |
| Unknown* | 0 | €116.89 | SI Trade |
13:05:52 - 06-Nov-26 |
| Unknown* | 0 | €116.94 | SI Trade |
13:05:42 - 06-Nov-26 |
| Unknown* | 0 | €116.95 | SI Trade |
13:03:24 - 06-Nov-26 |
| Unknown* | 0 | €116.96 | SI Trade |
13:02:33 - 06-Nov-26 |
| Unknown* | 0 | €117.0139 | SI Trade |
13:02:15 - 06-Nov-26 |
| Unknown* | 0 | €116.95 | SI Trade |
12:59:14 - 06-Nov-26 |
| Unknown* | 0 | €117.0094 | SI Trade |
12:56:50 - 06-Nov-26 |
| Unknown* | 0 | €117.03 | SI Trade |
12:51:47 - 06-Nov-26 |
| Unknown* | 0 | €117.00 | SI Trade |
12:47:16 - 06-Nov-26 |
| Unknown* | 0 | €117.01 | SI Trade |
12:44:01 - 06-Nov-26 |
| Unknown* | 0 | €117.07 | SI Trade |
12:34:23 - 06-Nov-26 |
| Unknown* | 0 | €117.11 | SI Trade |
12:30:54 - 06-Nov-26 |
| Unknown* | 0 | €117.11 | SI Trade |
12:29:35 - 06-Nov-26 |
| Unknown* | 0 | €117.14 | SI Trade |
12:29:03 - 06-Nov-26 |
| Unknown* | 0 | €117.14 | SI Trade |
12:25:12 - 06-Nov-26 |
| Unknown* | 0 | €117.14 | SI Trade |
12:22:19 - 06-Nov-26 |
| Unknown* | 0 | €117.11 | SI Trade |
12:21:13 - 06-Nov-26 |
| Unknown* | 0 | €117.03 | SI Trade |
12:16:45 - 06-Nov-26 |
| Unknown* | 0 | €116.87 | SI Trade |
12:13:48 - 06-Nov-26 |
| Unknown* | 0 | €116.96 | SI Trade |
12:13:05 - 06-Nov-26 |
| Unknown* | 0 | €117.04 | SI Trade |
12:06:52 - 06-Nov-26 |
| Unknown* | 0 | €116.88 | SI Trade |
12:03:14 - 06-Nov-26 |
| Unknown* | 0 | €116.97 | SI Trade |
11:54:43 - 06-Nov-26 |
| Unknown* | 0 | €116.97 | SI Trade |
11:54:34 - 06-Nov-26 |
| Unknown* | 0 | €116.98 | SI Trade |
11:54:11 - 06-Nov-26 |
| Unknown* | 0 | €117.01 | SI Trade |
11:54:03 - 06-Nov-26 |
| Unknown* | 0 | €116.98 | SI Trade |
11:54:00 - 06-Nov-26 |
| Unknown* | 0 | €117.00 | SI Trade |
11:53:35 - 06-Nov-26 |
| Unknown* | 0 | €117.00 | SI Trade |
11:53:32 - 06-Nov-26 |
| Unknown* | 0 | €117.06 | SI Trade |
11:50:36 - 06-Nov-26 |
| Unknown* | 0 | €117.09 | SI Trade |
11:49:08 - 06-Nov-26 |
| Unknown* | 0 | €117.09 | SI Trade |
11:48:38 - 06-Nov-26 |
| Unknown* | 0 | €117.05 | SI Trade |
11:47:38 - 06-Nov-26 |
| Unknown* | 0 | €117.09 | SI Trade |
11:40:30 - 06-Nov-26 |
| Unknown* | 0 | €117.1292 | SI Trade |
11:38:37 - 06-Nov-26 |
| Unknown* | 0 | €117.12 | SI Trade |
11:38:14 - 06-Nov-26 |
| Unknown* | 0 | €117.16 | SI Trade |
11:34:44 - 06-Nov-26 |
| Unknown* | 0 | €117.18 | SI Trade |
11:32:30 - 06-Nov-26 |
| Unknown* | 0 | €117.18 | SI Trade |
11:31:59 - 06-Nov-26 |
| Unknown* | 0 | €117.12 | SI Trade |
11:30:39 - 06-Nov-26 |
| Unknown* | 0 | €117.12 | SI Trade |
11:28:21 - 06-Nov-26 |
| Unknown* | 0 | €117.13 | SI Trade |
11:28:10 - 06-Nov-26 |
| Unknown* | 0 | €117.00 | SI Trade |
11:17:18 - 06-Nov-26 |
| Unknown* | 0 | €116.97 | SI Trade |
11:15:25 - 06-Nov-26 |
| Unknown* | 0 | €117.03 | SI Trade |
11:12:10 - 06-Nov-26 |
| Unknown* | 0 | €117.05 | SI Trade |
11:11:23 - 06-Nov-26 |
| Unknown* | 0 | €116.99 | SI Trade |
11:05:46 - 06-Nov-26 |
| Unknown* | 0 | €116.9728 | SI Trade |
11:04:43 - 06-Nov-26 |
| Unknown* | 0 | €116.99 | SI Trade |
11:04:39 - 06-Nov-26 |
| Unknown* | 0 | €116.97 | SI Trade |
11:03:32 - 06-Nov-26 |
| Unknown* | 0 | €117.00 | SI Trade |
11:02:48 - 06-Nov-26 |
| Unknown* | 0 | €116.98 | SI Trade |
11:01:01 - 06-Nov-26 |
| Unknown* | 0 | €117.0085 | SI Trade |
11:00:48 - 06-Nov-26 |
| Unknown* | 0 | €116.98 | SI Trade |
10:59:14 - 06-Nov-26 |
| Unknown* | 0 | €117.05 | SI Trade |
10:46:44 - 06-Nov-26 |
| Unknown* | 0 | €117.10 | SI Trade |
10:44:16 - 06-Nov-26 |
| Unknown* | 0 | €117.09 | SI Trade |
10:38:43 - 06-Nov-26 |
| Unknown* | 0 | €117.0983 | SI Trade |
10:38:08 - 06-Nov-26 |
| Unknown* | 0 | €117.12 | SI Trade |
10:37:21 - 06-Nov-26 |
| Unknown* | 0 | €117.07 | SI Trade |
10:30:30 - 06-Nov-26 |
| Unknown* | 0 | €117.07 | SI Trade |
10:30:16 - 06-Nov-26 |
| Unknown* | 0 | €117.07 | SI Trade |
10:30:00 - 06-Nov-26 |
| Unknown* | 0 | €117.07 | SI Trade |
10:29:35 - 06-Nov-26 |
| Unknown* | 0 | €117.03 | SI Trade |
10:28:07 - 06-Nov-26 |
| Unknown* | 0 | €117.03 | SI Trade |
10:26:50 - 06-Nov-26 |
| Unknown* | 0 | €117.04 | SI Trade |
10:26:50 - 06-Nov-26 |
| Unknown* | 0 | €117.01 | SI Trade |
10:25:07 - 06-Nov-26 |
| Unknown* | 0 | €117.00 | SI Trade |
10:24:40 - 06-Nov-26 |
| Unknown* | 0 | €117.015 | SI Trade |
10:21:50 - 06-Nov-26 |
| Unknown* | 0 | €117.10 | SI Trade |
10:19:39 - 06-Nov-26 |
| Unknown* | 0 | €117.14 | SI Trade |
10:13:53 - 06-Nov-26 |
| Unknown* | 0 | €117.15 | SI Trade |
10:12:14 - 06-Nov-26 |
| Unknown* | 0 | €117.14 | SI Trade |
10:08:55 - 06-Nov-26 |
| Unknown* | 0 | €117.19 | SI Trade |
10:03:45 - 06-Nov-26 |
| Unknown* | 0 | €117.23 | SI Trade |
10:01:27 - 06-Nov-26 |
| Unknown* | 0 | €117.2281 | SI Trade |
10:01:23 - 06-Nov-26 |
| Unknown* | 0 | €117.23 | SI Trade |
10:00:00 - 06-Nov-26 |
| Unknown* | 0 | €117.26 | SI Trade |
09:54:14 - 06-Nov-26 |
| Unknown* | 0 | €117.25 | SI Trade |
09:54:00 - 06-Nov-26 |
| Unknown* | 0 | €117.22 | SI Trade |
09:52:15 - 06-Nov-26 |
| Unknown* | 0 | €117.25 | SI Trade |
09:50:58 - 06-Nov-26 |
| Unknown* | 0 | €117.26 | SI Trade |
09:50:11 - 06-Nov-26 |
| Unknown* | 0 | €117.2477 | SI Trade |
09:50:02 - 06-Nov-26 |
| Unknown* | 0 | €117.27 | SI Trade |
09:48:16 - 06-Nov-26 |
| Unknown* | 0 | €117.29 | SI Trade |
09:46:07 - 06-Nov-26 |
| Unknown* | 0 | €117.27 | SI Trade |
09:45:56 - 06-Nov-26 |
| Unknown* | 0 | €117.20 | SI Trade |
09:40:56 - 06-Nov-26 |
| Unknown* | 0 | €117.30 | SI Trade |
09:36:37 - 06-Nov-26 |
| Unknown* | 0 | €117.37 | SI Trade |
09:34:14 - 06-Nov-26 |
| Unknown* | 0 | €117.33 | SI Trade |
09:32:36 - 06-Nov-26 |
| Unknown* | 0 | €117.35 | SI Trade |
09:30:52 - 06-Nov-26 |
| Unknown* | 0 | €117.38 | SI Trade |
09:30:05 - 06-Nov-26 |
| Unknown* | 0 | €117.36 | SI Trade |
09:28:20 - 06-Nov-26 |
| Unknown* | 0 | €117.37 | SI Trade |
09:23:39 - 06-Nov-26 |
| Unknown* | 0 | €117.39 | SI Trade |
09:19:18 - 06-Nov-26 |
| Unknown* | 0 | €117.36 | SI Trade |
09:15:45 - 06-Nov-26 |
| Unknown* | 0 | €117.36 | SI Trade |
09:15:13 - 06-Nov-26 |
| Unknown* | 0 | €117.35 | SI Trade |
09:14:00 - 06-Nov-26 |
| Unknown* | 0 | €117.37 | SI Trade |
09:13:51 - 06-Nov-26 |
| Unknown* | 0 | €117.36 | SI Trade |
09:09:33 - 06-Nov-26 |
| Unknown* | 0 | €117.35 | SI Trade |
09:08:46 - 06-Nov-26 |
| Unknown* | 0 | €117.36 | SI Trade |
09:08:18 - 06-Nov-26 |
| Unknown* | 0 | €117.35 | SI Trade |
09:07:59 - 06-Nov-26 |
| Unknown* | 0 | €117.33 | SI Trade |
09:05:16 - 06-Nov-26 |
| Unknown* | 0 | €117.37 | SI Trade |
09:04:11 - 06-Nov-26 |
| Unknown* | 0 | €117.38 | SI Trade |
09:03:27 - 06-Nov-26 |
| Unknown* | 0 | €117.29 | SI Trade |
09:00:13 - 06-Nov-26 |
| Unknown* | 0 | €117.29 | SI Trade |
09:00:13 - 06-Nov-26 |
| Unknown* | 0 | €117.29 | SI Trade |
09:00:13 - 06-Nov-26 |
| Unknown* | 0 | €117.29 | SI Trade |
09:00:13 - 06-Nov-26 |
| Unknown* | 0 | €117.27 | SI Trade |
09:00:06 - 06-Nov-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:59:22 - 06-Nov-26 |
| Unknown* | 0 | €117.16 | SI Trade |
08:58:55 - 06-Nov-26 |
| Unknown* | 0 | €117.18 | SI Trade |
08:57:11 - 06-Nov-26 |
| Unknown* | 0 | €117.06 | SI Trade |
08:53:38 - 06-Nov-26 |
| Unknown* | 0 | €117.05 | SI Trade |
08:52:13 - 06-Nov-26 |
| Unknown* | 0 | €117.15 | SI Trade |
08:50:59 - 06-Nov-26 |
| Unknown* | 0 | €117.11 | SI Trade |
08:50:01 - 06-Nov-26 |
| Unknown* | 0 | €117.09 | SI Trade |
08:48:11 - 06-Nov-26 |
| Unknown* | 0 | €117.05 | SI Trade |
08:46:10 - 06-Nov-26 |
| Unknown* | 0 | €117.07 | SI Trade |
08:43:52 - 06-Nov-26 |