| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €121.98 | SI Trade |
14:51:53 - 13-Aug-26 |
| Unknown* | 1,500 | €122.0069 | SI Trade |
10:28:05 - 11-Aug-26 |
| Unknown* | 0 | €121.14 | SI Trade |
16:23:44 - 10-Aug-26 |
| Unknown* | 0 | €121.18 | SI Trade |
16:21:26 - 10-Aug-26 |
| Unknown* | 0 | €121.14 | SI Trade |
16:19:12 - 10-Aug-26 |
| Unknown* | 0 | €121.06 | SI Trade |
16:14:39 - 10-Aug-26 |
| Unknown* | 0 | €121.14 | SI Trade |
16:06:37 - 10-Aug-26 |
| Unknown* | 0 | €121.10 | SI Trade |
16:05:22 - 10-Aug-26 |
| Unknown* | 0 | €120.98 | SI Trade |
15:58:34 - 10-Aug-26 |
| Unknown* | 0 | €120.98 | SI Trade |
15:58:17 - 10-Aug-26 |
| Unknown* | 0 | €120.94 | SI Trade |
15:54:37 - 10-Aug-26 |
| Unknown* | 0 | €121.04 | SI Trade |
15:49:54 - 10-Aug-26 |
| Unknown* | 0 | €121.06 | SI Trade |
15:47:20 - 10-Aug-26 |
| Unknown* | 0 | €121.08 | SI Trade |
15:38:10 - 10-Aug-26 |
| Unknown* | 0 | €120.98 | SI Trade |
15:29:38 - 10-Aug-26 |
| Unknown* | 0 | €121.00 | SI Trade |
15:27:00 - 10-Aug-26 |
| Unknown* | 0 | €120.82 | SI Trade |
15:23:13 - 10-Aug-26 |
| Unknown* | 0 | €120.48 | SI Trade |
15:10:21 - 10-Aug-26 |
| Unknown* | 0 | €120.50 | SI Trade |
15:02:20 - 10-Aug-26 |
| Unknown* | 0 | €120.46 | SI Trade |
14:55:35 - 10-Aug-26 |
| Unknown* | 0 | €120.48 | SI Trade |
14:52:07 - 10-Aug-26 |
| Unknown* | 0 | €120.50 | SI Trade |
14:49:44 - 10-Aug-26 |
| Unknown* | 0 | €120.58 | SI Trade |
14:49:21 - 10-Aug-26 |
| Unknown* | 0 | €120.62 | SI Trade |
14:48:41 - 10-Aug-26 |
| Unknown* | 0 | €120.50 | SI Trade |
14:46:27 - 10-Aug-26 |
| Unknown* | 0 | €120.50 | SI Trade |
14:46:26 - 10-Aug-26 |
| Unknown* | 0 | €120.68 | SI Trade |
14:45:06 - 10-Aug-26 |
| Unknown* | 0 | €120.80 | SI Trade |
14:39:18 - 10-Aug-26 |
| Unknown* | 0 | €120.78 | SI Trade |
14:34:59 - 10-Aug-26 |
| Unknown* | 0 | €120.80 | SI Trade |
14:34:48 - 10-Aug-26 |
| Unknown* | 0 | €120.76 | SI Trade |
14:33:10 - 10-Aug-26 |
| Unknown* | 0 | €120.72 | SI Trade |
14:00:06 - 10-Aug-26 |
| Unknown* | 0 | €120.66 | SI Trade |
13:38:59 - 10-Aug-26 |
| Unknown* | 0 | €120.62 | SI Trade |
13:37:17 - 10-Aug-26 |
| Unknown* | 0 | €120.56 | SI Trade |
13:36:10 - 10-Aug-26 |
| Unknown* | 0 | €120.50 | SI Trade |
13:28:28 - 10-Aug-26 |
| Unknown* | 0 | €120.50 | SI Trade |
13:27:03 - 10-Aug-26 |
| Unknown* | 0 | €120.46 | SI Trade |
13:26:19 - 10-Aug-26 |
| Unknown* | 0 | €120.50 | SI Trade |
13:23:56 - 10-Aug-26 |
| Unknown* | 0 | €120.66 | SI Trade |
13:12:34 - 10-Aug-26 |
| Unknown* | 0 | €120.66 | SI Trade |
13:06:14 - 10-Aug-26 |
| Unknown* | 0 | €120.68 | SI Trade |
13:02:44 - 10-Aug-26 |
| Unknown* | 0 | €120.7592 | SI Trade |
12:52:21 - 10-Aug-26 |
| Unknown* | 0 | €120.6899 | SI Trade |
12:49:21 - 10-Aug-26 |
| Unknown* | 0 | €120.78 | SI Trade |
12:48:01 - 10-Aug-26 |
| Unknown* | 0 | €120.78 | SI Trade |
12:44:23 - 10-Aug-26 |
| Unknown* | 0 | €120.7799 | SI Trade |
12:42:37 - 10-Aug-26 |
| Unknown* | 0 | €120.7863 | SI Trade |
12:35:06 - 10-Aug-26 |
| Unknown* | 0 | €120.72 | SI Trade |
12:30:40 - 10-Aug-26 |
| Unknown* | 0 | €120.7378 | SI Trade |
12:29:52 - 10-Aug-26 |
| Unknown* | 0 | €120.66 | SI Trade |
12:28:30 - 10-Aug-26 |
| Unknown* | 0 | €120.72 | SI Trade |
12:27:05 - 10-Aug-26 |
| Unknown* | 0 | €120.60 | SI Trade |
12:21:29 - 10-Aug-26 |
| Unknown* | 0 | €120.52 | SI Trade |
12:19:14 - 10-Aug-26 |
| Unknown* | 0 | €120.54 | SI Trade |
12:17:40 - 10-Aug-26 |
| Unknown* | 0 | €120.60 | SI Trade |
12:13:22 - 10-Aug-26 |
| Unknown* | 0 | €120.60 | SI Trade |
12:13:22 - 10-Aug-26 |
| Unknown* | 0 | €120.68 | SI Trade |
12:04:04 - 10-Aug-26 |
| Unknown* | 0 | €120.68 | SI Trade |
12:01:21 - 10-Aug-26 |
| Unknown* | 0 | €120.78 | SI Trade |
11:57:20 - 10-Aug-26 |
| Unknown* | 0 | €120.78 | SI Trade |
11:50:26 - 10-Aug-26 |
| Unknown* | 0 | €120.74 | SI Trade |
11:47:41 - 10-Aug-26 |
| Unknown* | 0 | €120.78 | SI Trade |
11:42:07 - 10-Aug-26 |
| Unknown* | 0 | €120.86 | SI Trade |
11:35:19 - 10-Aug-26 |
| Unknown* | 0 | €120.86 | SI Trade |
11:35:19 - 10-Aug-26 |
| Unknown* | 0 | €120.86 | SI Trade |
11:29:44 - 10-Aug-26 |
| Unknown* | 0 | €120.88 | SI Trade |
11:28:32 - 10-Aug-26 |
| Unknown* | 0 | €120.86 | SI Trade |
11:28:07 - 10-Aug-26 |
| Unknown* | 0 | €120.88 | SI Trade |
11:26:04 - 10-Aug-26 |
| Unknown* | 0 | €120.88 | SI Trade |
11:23:54 - 10-Aug-26 |
| Unknown* | 0 | €120.84 | SI Trade |
11:19:59 - 10-Aug-26 |
| Unknown* | 0 | €120.80 | SI Trade |
11:18:05 - 10-Aug-26 |
| Unknown* | 0 | €120.84 | SI Trade |
11:16:27 - 10-Aug-26 |
| Unknown* | 0 | €120.84 | SI Trade |
11:15:20 - 10-Aug-26 |
| Unknown* | 0 | €120.82 | SI Trade |
11:13:42 - 10-Aug-26 |
| Unknown* | 0 | €120.80 | SI Trade |
11:11:02 - 10-Aug-26 |
| Unknown* | 0 | €120.80 | SI Trade |
11:08:26 - 10-Aug-26 |
| Unknown* | 0 | €120.80 | SI Trade |
11:08:26 - 10-Aug-26 |
| Unknown* | 0 | €120.80 | SI Trade |
11:02:08 - 10-Aug-26 |
| Unknown* | 0 | €120.80 | SI Trade |
11:00:58 - 10-Aug-26 |
| Unknown* | 0 | €120.82 | SI Trade |
10:54:29 - 10-Aug-26 |
| Unknown* | 0 | €120.82 | SI Trade |
10:53:26 - 10-Aug-26 |
| Unknown* | 100 | €120.8434 | SI Trade |
10:49:11 - 10-Aug-26 |
| Unknown* | 0 | €120.88 | SI Trade |
10:45:26 - 10-Aug-26 |
| Unknown* | 0 | €120.86 | SI Trade |
10:43:31 - 10-Aug-26 |
| Unknown* | 0 | €120.88 | SI Trade |
10:42:12 - 10-Aug-26 |
| Unknown* | 0 | €120.86 | SI Trade |
10:39:50 - 10-Aug-26 |
| Unknown* | 0 | €120.80 | SI Trade |
10:36:19 - 10-Aug-26 |
| Unknown* | 0 | €120.86 | SI Trade |
10:32:14 - 10-Aug-26 |
| Unknown* | 0 | €120.84 | SI Trade |
10:30:31 - 10-Aug-26 |
| Unknown* | 0 | €120.94 | SI Trade |
10:25:15 - 10-Aug-26 |
| Unknown* | 0 | €120.92 | SI Trade |
10:22:45 - 10-Aug-26 |
| Unknown* | 0 | €120.92 | SI Trade |
10:22:24 - 10-Aug-26 |
| Unknown* | 0 | €120.96 | SI Trade |
10:18:03 - 10-Aug-26 |
| Unknown* | 0 | €120.96 | SI Trade |
10:16:24 - 10-Aug-26 |
| Unknown* | 0 | €120.96 | SI Trade |
10:15:36 - 10-Aug-26 |
| Unknown* | 0 | €121.00 | SI Trade |
10:12:03 - 10-Aug-26 |
| Unknown* | 0 | €120.94 | SI Trade |
10:10:07 - 10-Aug-26 |
| Unknown* | 6,238 | €120.95 | SI Trade |
10:08:39 - 10-Aug-26 |
| Unknown* | 0 | €120.98 | SI Trade |
10:05:25 - 10-Aug-26 |
| Unknown* | 0 | €120.96 | SI Trade |
10:05:01 - 10-Aug-26 |
| Unknown* | 0 | €120.96 | SI Trade |
10:03:21 - 10-Aug-26 |
| Unknown* | 0 | €120.92 | SI Trade |
10:01:23 - 10-Aug-26 |
| Unknown* | 0 | €120.94 | SI Trade |
10:01:12 - 10-Aug-26 |
| Unknown* | 0 | €120.90 | SI Trade |
09:51:01 - 10-Aug-26 |
| Unknown* | 0 | €120.98 | SI Trade |
09:47:35 - 10-Aug-26 |
| Unknown* | 0 | €120.90 | SI Trade |
09:42:20 - 10-Aug-26 |
| Unknown* | 0 | €120.92 | SI Trade |
09:42:15 - 10-Aug-26 |
| Unknown* | 0 | €120.92 | SI Trade |
09:42:15 - 10-Aug-26 |
| Unknown* | 0 | €120.96 | SI Trade |
09:41:30 - 10-Aug-26 |
| Unknown* | 0 | €121.10 | SI Trade |
09:26:06 - 10-Aug-26 |
| Unknown* | 0 | €121.12 | SI Trade |
09:15:12 - 10-Aug-26 |
| Unknown* | 0 | €121.10 | SI Trade |
09:10:14 - 10-Aug-26 |
| Unknown* | 0 | €121.1192 | SI Trade |
09:08:22 - 10-Aug-26 |
| Unknown* | 0 | €121.16 | SI Trade |
09:06:21 - 10-Aug-26 |
| Unknown* | 0 | €121.14 | SI Trade |
09:05:29 - 10-Aug-26 |
| Unknown* | 1,000 | €121.201 | SI Trade |
08:58:38 - 10-Aug-26 |
| Unknown* | 0 | €121.20 | SI Trade |
08:56:04 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:46:07 - 10-Aug-26 |
| Unknown* | 0 | €121.22 | SI Trade |
08:41:14 - 10-Aug-26 |
| Unknown* | 0 | €121.18 | SI Trade |
08:32:58 - 10-Aug-26 |
| Unknown* | 0 | €121.18 | SI Trade |
08:32:08 - 10-Aug-26 |
| Unknown* | 0 | €121.14 | SI Trade |
08:31:12 - 10-Aug-26 |
| Unknown* | 0 | €121.14 | SI Trade |
08:31:11 - 10-Aug-26 |
| Unknown* | 0 | €121.18 | SI Trade |
08:30:08 - 10-Aug-26 |
| Unknown* | 0 | €121.18 | SI Trade |
08:27:31 - 10-Aug-26 |
| Unknown* | 0 | €121.22 | SI Trade |
08:22:36 - 10-Aug-26 |
| Unknown* | 0 | €121.16 | SI Trade |
08:20:48 - 10-Aug-26 |
| Unknown* | 0 | €121.22 | SI Trade |
08:20:04 - 10-Aug-26 |
| Unknown* | 0 | €121.22 | SI Trade |
08:18:00 - 10-Aug-26 |
| Unknown* | 0 | €121.26 | SI Trade |
08:17:49 - 10-Aug-26 |
| Unknown* | 0 | €121.18 | SI Trade |
08:17:18 - 10-Aug-26 |
| Unknown* | 0 | €121.14 | SI Trade |
08:16:06 - 10-Aug-26 |
| Unknown* | 0 | €121.14 | SI Trade |
08:14:56 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:09:28 - 10-Aug-26 |
| Unknown* | 0 | €121.22 | SI Trade |
08:09:13 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:07:21 - 10-Aug-26 |
| Unknown* | 0 | €121.26 | SI Trade |
08:05:52 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €121.20 | SI Trade |
16:27:07 - 07-Aug-26 |
| Unknown* | 0 | €121.18 | SI Trade |
16:17:16 - 07-Aug-26 |
| Unknown* | 0 | €120.90 | SI Trade |
15:59:08 - 07-Aug-26 |
| Unknown* | 0 | €121.00 | SI Trade |
15:54:48 - 07-Aug-26 |
| Unknown* | 0 | €121.00 | SI Trade |
15:54:30 - 07-Aug-26 |
| Unknown* | 0 | €120.98 | SI Trade |
15:54:25 - 07-Aug-26 |
| Unknown* | 0 | €120.88 | SI Trade |
15:48:39 - 07-Aug-26 |
| Unknown* | 0 | €120.90 | SI Trade |
15:48:39 - 07-Aug-26 |
| Unknown* | 0 | €120.94 | SI Trade |
15:42:50 - 07-Aug-26 |
| Unknown* | 164 | €121.00 | SI Trade |
15:32:21 - 07-Aug-26 |
| Unknown* | 0 | €120.92 | SI Trade |
15:21:49 - 07-Aug-26 |
| Unknown* | 0 | €120.68 | SI Trade |
15:16:34 - 07-Aug-26 |
| Unknown* | 0 | €120.68 | SI Trade |
15:16:34 - 07-Aug-26 |
| Unknown* | 0 | €120.64 | SI Trade |
15:11:58 - 07-Aug-26 |
| Unknown* | 0 | €120.70 | SI Trade |
15:04:57 - 07-Aug-26 |
| Unknown* | 0 | €120.68 | SI Trade |
15:04:56 - 07-Aug-26 |
| Unknown* | 0 | €120.70 | SI Trade |
15:04:55 - 07-Aug-26 |
| Unknown* | 0 | €121.04 | SI Trade |
15:00:10 - 07-Aug-26 |
| Unknown* | 0 | €121.18 | SI Trade |
14:55:51 - 07-Aug-26 |
| Unknown* | 0 | €121.16 | SI Trade |
14:52:40 - 07-Aug-26 |
| Unknown* | 0 | €121.14 | SI Trade |
14:50:56 - 07-Aug-26 |
| Unknown* | 0 | €121.22 | SI Trade |
14:48:10 - 07-Aug-26 |
| Unknown* | 0 | €121.34 | SI Trade |
14:40:20 - 07-Aug-26 |
| Unknown* | 0 | €121.30 | SI Trade |
14:38:39 - 07-Aug-26 |
| Unknown* | 0 | €121.24 | SI Trade |
14:32:28 - 07-Aug-26 |
| Unknown* | 0 | €121.16 | SI Trade |
14:31:57 - 07-Aug-26 |
| Unknown* | 0 | €120.96 | SI Trade |
14:22:05 - 07-Aug-26 |
| Unknown* | 0 | €120.86 | SI Trade |
14:14:54 - 07-Aug-26 |
| Unknown* | 0 | €120.84 | SI Trade |
14:12:17 - 07-Aug-26 |
| Unknown* | 0 | €120.90 | SI Trade |
14:11:08 - 07-Aug-26 |
| Unknown* | 0 | €120.88 | SI Trade |
14:11:06 - 07-Aug-26 |
| Unknown* | 0 | €120.94 | SI Trade |
14:09:38 - 07-Aug-26 |
| Unknown* | 0 | €121.00 | SI Trade |
14:01:58 - 07-Aug-26 |
| Unknown* | 0 | €121.38 | SI Trade |
13:48:33 - 07-Aug-26 |
| Unknown* | 0 | €121.32 | SI Trade |
13:46:43 - 07-Aug-26 |
| Unknown* | 0 | €121.38 | SI Trade |
13:46:03 - 07-Aug-26 |
| Unknown* | 0 | €121.30 | SI Trade |
13:34:53 - 07-Aug-26 |
| Unknown* | 0 | €121.06 | SI Trade |
13:34:34 - 07-Aug-26 |
| Unknown* | 0 | €121.18 | SI Trade |
13:34:28 - 07-Aug-26 |
| Unknown* | 0 | €121.10 | SI Trade |
13:33:36 - 07-Aug-26 |
| Unknown* | 0 | €121.16 | SI Trade |
13:30:50 - 07-Aug-26 |
| Unknown* | 0 | €121.00 | SI Trade |
13:30:09 - 07-Aug-26 |
| Unknown* | 0 | €120.32 | SI Trade |
13:23:40 - 07-Aug-26 |
| Unknown* | 0 | €120.24 | SI Trade |
13:23:38 - 07-Aug-26 |
| Unknown* | 0 | €120.34 | SI Trade |
13:21:45 - 07-Aug-26 |
| Unknown* | 0 | €120.48 | SI Trade |
13:11:56 - 07-Aug-26 |
| Unknown* | 0 | €120.44 | SI Trade |
13:09:56 - 07-Aug-26 |
| Unknown* | 0 | €120.36 | SI Trade |
13:08:01 - 07-Aug-26 |
| Unknown* | 0 | €120.54 | SI Trade |
13:03:44 - 07-Aug-26 |