| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,317 | €115.58 | SI Trade |
12:16:24 - 10-Jul-26 |
| Unknown* | 1,085 | €115.6661 | SI Trade |
09:31:57 - 09-Jul-26 |
| Unknown* | 5 | €114.08 | SI Trade |
15:39:01 - 08-Jul-26 |
| Unknown* | 1,641 | €115.50 | SI Trade |
09:17:57 - 08-Jul-26 |
| Unknown* | 7,500 | €116.24 | SI Trade |
12:06:21 - 07-Jul-26 |
| Unknown* | 1 | €116.33 | SI Trade |
11:12:08 - 07-Jul-26 |
| Unknown* | 3 | €116.32 | SI Trade |
11:11:21 - 07-Jul-26 |
| Unknown* | 1,000 | €117.08 | SI Trade |
12:59:35 - 06-Jul-26 |
| Unknown* | 2,624 | €117.05 | SI Trade |
09:29:34 - 06-Jul-26 |
| Unknown* | 853 | €117.17 | SI Trade |
09:07:15 - 06-Jul-26 |
| Unknown* | 3,800 | €117.57 | SI Trade |
12:38:44 - 03-Jul-26 |
| Unknown* | 86 | €117.40 | SI Trade |
11:33:50 - 03-Jul-26 |
| Unknown* | 0 | €117.3397 | SI Trade |
09:51:00 - 03-Jul-26 |
| Unknown* | 0 | €117.352 | SI Trade |
09:49:31 - 03-Jul-26 |
| Unknown* | 0 | €117.3634 | SI Trade |
09:49:07 - 03-Jul-26 |
| Unknown* | 0 | €117.3547 | SI Trade |
09:47:52 - 03-Jul-26 |
| Unknown* | 5,500 | €114.73 | SI Trade |
13:27:40 - 02-Jul-26 |
| Unknown* | 6,000 | €114.75 | SI Trade |
12:47:32 - 02-Jul-26 |
| Unknown* | 1,775 | €113.13 | SI Trade |
12:05:33 - 01-Jul-26 |
| Unknown* | 4,460 | €112.19 | SI Trade |
09:52:38 - 01-Jul-26 |
| Unknown* | 1,700 | €112.24 | SI Trade |
09:17:21 - 01-Jul-26 |
| Unknown* | 2,223 | €111.99 | SI Trade |
08:41:15 - 01-Jul-26 |
| Unknown* | 0 | €113.435 | SI Trade |
16:54:56 - 30-Jun-26 |
| Unknown* | 2,200 | €113.84 | SI Trade |
12:47:15 - 30-Jun-26 |
| Unknown* | 1,763 | €113.63 | SI Trade |
11:40:35 - 30-Jun-26 |
| Unknown* | 0 | €113.51 | SI Trade |
09:38:00 - 30-Jun-26 |
| Unknown* | 0 | €113.1387 | SI Trade |
16:27:26 - 29-Jun-26 |
| Unknown* | 21 | €114.06 | SI Trade |
11:27:27 - 26-Jun-26 |
| Unknown* | 0 | €113.838 | SI Trade |
08:11:00 - 26-Jun-26 |
| Unknown* | 190 | €113.838 | SI Trade |
08:11:00 - 26-Jun-26 |
| Unknown* | 23 | €113.54 | SI Trade |
15:53:15 - 25-Jun-26 |
| Unknown* | 2,000 | €113.61 | SI Trade |
15:12:08 - 25-Jun-26 |
| Unknown* | 2,225 | €112.7492 | SI Trade |
11:12:17 - 25-Jun-26 |
| Unknown* | 0 | €112.7492 | SI Trade |
11:12:17 - 25-Jun-26 |
| Unknown* | 200,000 | €113.2151 | SI Trade |
08:16:49 - 25-Jun-26 |
| Unknown* | 0 | €113.2151 | SI Trade |
08:16:49 - 25-Jun-26 |
| Unknown* | 380 | €112.6305 | SI Trade |
08:05:56 - 25-Jun-26 |
| Unknown* | 0 | €112.6305 | SI Trade |
08:05:56 - 25-Jun-26 |
| Unknown* | 132 | €113.5329 | SI Trade |
15:56:20 - 24-Jun-26 |
| Unknown* | 0 | €113.5329 | SI Trade |
15:56:20 - 24-Jun-26 |
| Unknown* | 9 | €115.72 | SI Trade |
08:05:50 - 24-Jun-26 |
| Unknown* | 150 | €115.682 | SI Trade |
10:04:12 - 23-Jun-26 |
| Unknown* | 0 | €115.682 | SI Trade |
10:04:12 - 23-Jun-26 |
| Unknown* | 300 | €115.5927 | SI Trade |
09:47:11 - 23-Jun-26 |
| Unknown* | 2,228 | €118.02 | SI Trade |
12:54:17 - 22-Jun-26 |
| Unknown* | 849 | €117.75 | SI Trade |
09:16:53 - 22-Jun-26 |
| Unknown* | 192 | €116.31 | SI Trade |
15:38:45 - 19-Jun-26 |
| Unknown* | 750 | €116.5871 | SI Trade |
14:50:06 - 19-Jun-26 |
| Unknown* | 800 | €116.4473 | SI Trade |
13:42:57 - 19-Jun-26 |
| Unknown* | 0 | €116.4473 | SI Trade |
13:42:57 - 19-Jun-26 |
| Unknown* | 170 | €116.3201 | SI Trade |
12:23:44 - 19-Jun-26 |
| Unknown* | 0 | €116.3201 | SI Trade |
12:23:44 - 19-Jun-26 |
| Unknown* | 1,199 | €116.81 | SI Trade |
10:14:25 - 19-Jun-26 |
| Unknown* | 220 | €117.1425 | SI Trade |
09:24:41 - 19-Jun-26 |
| Unknown* | 0 | €117.1425 | SI Trade |
09:24:41 - 19-Jun-26 |
| Unknown* | 200 | €119.99 | SI Trade |
10:59:26 - 17-Jun-26 |
| Unknown* | 0 | €119.99 | SI Trade |
10:59:26 - 17-Jun-26 |
| Unknown* | 4 | €119.87 | SI Trade |
15:47:27 - 16-Jun-26 |
| Unknown* | 6,050 | €120.5019 | SI Trade |
14:05:39 - 16-Jun-26 |
| Unknown* | 3,334 | €120.18 | SI Trade |
09:33:34 - 15-Jun-26 |
| Unknown* | 833 | €120.04 | SI Trade |
09:31:53 - 15-Jun-26 |
| Unknown* | 4,940 | €119.94 | SI Trade |
09:26:03 - 15-Jun-26 |
| Unknown* | 150 | €119.5995 | SI Trade |
08:22:07 - 15-Jun-26 |
| Unknown* | 8,370 | €119.63 | SI Trade |
08:22:01 - 15-Jun-26 |
| Unknown* | 14 | €116.42 | SI Trade |
15:38:55 - 12-Jun-26 |
| Unknown* | 530 | €116.4027 | SI Trade |
14:47:42 - 12-Jun-26 |
| Unknown* | 8,800 | €116.1101 | SI Trade |
08:16:19 - 12-Jun-26 |
| Unknown* | 0 | €116.1101 | SI Trade |
08:16:19 - 12-Jun-26 |
| Unknown* | 3,000 | €116.1713 | SI Trade |
08:11:18 - 12-Jun-26 |
| Unknown* | 0 | €113.7499 | SI Trade |
14:18:54 - 11-Jun-26 |
| Unknown* | 75 | €113.7499 | SI Trade |
14:18:54 - 11-Jun-26 |
| Unknown* | 4,000 | €114.0807 | SI Trade |
11:09:50 - 11-Jun-26 |
| Unknown* | 875 | €113.9072 | SI Trade |
10:21:39 - 11-Jun-26 |
| Unknown* | 800 | €113.85 | SI Trade |
10:12:21 - 11-Jun-26 |
| Unknown* | 3,050 | €113.8924 | SI Trade |
10:01:13 - 11-Jun-26 |
| Unknown* | 7,000 | €113.5845 | SI Trade Negotiated Trade |
08:56:12 - 11-Jun-26 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:56:12 - 11-Jun-26 |
| Unknown* | 7,000 | €0.00 | SI Trade Negotiated Trade |
08:56:12 - 11-Jun-26 |
| Unknown* | 11 | €115.61 | SI Trade |
15:38:36 - 10-Jun-26 |
| Unknown* | 0 | €115.8901 | SI Trade |
10:58:06 - 10-Jun-26 |
| Unknown* | 100 | €115.8901 | SI Trade |
10:58:06 - 10-Jun-26 |
| Unknown* | 8,000 | €119.40 | SI Trade |
16:05:24 - 09-Jun-26 |
| Unknown* | 2,100 | €120.56 | SI Trade |
13:36:25 - 09-Jun-26 |
| Unknown* | 830 | €120.68 | SI Trade |
13:06:38 - 09-Jun-26 |
| Unknown* | 100 | €120.6201 | SI Trade |
12:01:23 - 09-Jun-26 |
| Unknown* | 0 | €120.6201 | SI Trade |
12:01:23 - 09-Jun-26 |
| Unknown* | 686 | €118.93763 | SI Trade |
08:39:22 - 09-Jun-26 |
| Unknown* | -686 | €0.00 | SI Trade Correction |
08:39:22 - 09-Jun-26 |
| Unknown* | 686 | €0.00 | SI Trade |
08:39:22 - 09-Jun-26 |
| Unknown* | 123 | €120.67 | SI Trade |
07:52:10 - 09-Jun-26 |
| Unknown* | -123 | €0.00 | SI Trade Correction |
07:52:10 - 09-Jun-26 |
| Unknown* | 123 | €0.00 | SI Trade |
07:52:10 - 09-Jun-26 |
| Unknown* | 136 | €120.77 | SI Trade |
16:38:07 - 08-Jun-26 |
| Unknown* | 0 | €120.77 | SI Trade |
16:38:07 - 08-Jun-26 |
| Unknown* | 92 | €120.36 | SI Trade |
15:38:21 - 08-Jun-26 |
| Unknown* | 1 | €119.96 | SI Trade |
08:58:24 - 08-Jun-26 |
| Unknown* | 0 | €119.96 | SI Trade |
08:58:24 - 08-Jun-26 |
| Unknown* | 2 | €119.96 | SI Trade |
08:56:15 - 08-Jun-26 |
| Unknown* | 0 | €119.96 | SI Trade |
08:56:15 - 08-Jun-26 |
| Unknown* | 400 | €119.94 | SI Trade |
08:56:08 - 08-Jun-26 |
| Unknown* | 0 | €119.94 | SI Trade |
08:56:08 - 08-Jun-26 |
| Unknown* | 50 | €119.91 | SI Trade |
08:54:25 - 08-Jun-26 |
| Unknown* | 0 | €119.91 | SI Trade |
08:54:25 - 08-Jun-26 |
| Unknown* | 1 | €119.91 | SI Trade |
08:54:21 - 08-Jun-26 |
| Unknown* | 1 | €119.91 | SI Trade |
08:54:21 - 08-Jun-26 |
| Unknown* | 0 | €119.91 | SI Trade |
08:54:21 - 08-Jun-26 |
| Unknown* | 0 | €119.91 | SI Trade |
08:54:21 - 08-Jun-26 |
| Unknown* | 400 | €119.91 | SI Trade |
08:54:20 - 08-Jun-26 |
| Unknown* | 0 | €119.91 | SI Trade |
08:54:20 - 08-Jun-26 |
| Unknown* | 170 | €119.90 | SI Trade |
08:53:45 - 08-Jun-26 |
| Unknown* | 0 | €119.90 | SI Trade |
08:53:45 - 08-Jun-26 |
| Unknown* | 10 | €119.9381 | SI Trade |
08:53:43 - 08-Jun-26 |
| Unknown* | 0 | €119.9381 | SI Trade |
08:53:43 - 08-Jun-26 |
| Unknown* | 3,369 | €119.94 | SI Trade |
08:50:51 - 08-Jun-26 |
| Unknown* | 0 | €119.94 | SI Trade |
08:50:51 - 08-Jun-26 |
| Unknown* | 0 | €119.95 | SI Trade |
08:50:12 - 08-Jun-26 |
| Unknown* | 5 | €119.95 | SI Trade |
08:50:12 - 08-Jun-26 |
| Unknown* | 1 | €119.95 | SI Trade |
08:49:38 - 08-Jun-26 |
| Unknown* | 5 | €119.95 | SI Trade |
08:49:38 - 08-Jun-26 |
| Unknown* | 0 | €119.95 | SI Trade |
08:49:38 - 08-Jun-26 |
| Unknown* | 0 | €119.95 | SI Trade |
08:49:38 - 08-Jun-26 |
| Unknown* | 13 | €119.93 | SI Trade |
08:49:32 - 08-Jun-26 |
| Unknown* | 0 | €119.93 | SI Trade |
08:49:32 - 08-Jun-26 |
| Unknown* | 30 | €119.98 | SI Trade |
08:48:25 - 08-Jun-26 |
| Unknown* | 0 | €119.98 | SI Trade |
08:48:25 - 08-Jun-26 |
| Unknown* | 20 | €120.00 | SI Trade |
08:48:05 - 08-Jun-26 |
| Unknown* | 0 | €120.00 | SI Trade |
08:48:05 - 08-Jun-26 |
| Unknown* | 1 | €120.03 | SI Trade |
08:47:58 - 08-Jun-26 |
| Unknown* | 0 | €120.03 | SI Trade |
08:47:58 - 08-Jun-26 |
| Unknown* | 350 | €119.98 | SI Trade |
08:46:46 - 08-Jun-26 |
| Unknown* | 0 | €119.98 | SI Trade |
08:46:46 - 08-Jun-26 |
| Unknown* | 1 | €120.00 | SI Trade |
08:46:08 - 08-Jun-26 |
| Unknown* | 0 | €120.00 | SI Trade |
08:46:08 - 08-Jun-26 |
| Unknown* | 5 | €120.01 | SI Trade |
08:45:55 - 08-Jun-26 |
| Unknown* | 0 | €120.01 | SI Trade |
08:45:55 - 08-Jun-26 |
| Unknown* | 20 | €120.06 | SI Trade |
08:44:33 - 08-Jun-26 |
| Unknown* | 0 | €120.06 | SI Trade |
08:44:33 - 08-Jun-26 |
| Unknown* | 34,995 | €120.043 | SI Trade |
08:41:36 - 08-Jun-26 |
| Unknown* | 0 | €120.043 | SI Trade |
08:41:36 - 08-Jun-26 |
| Unknown* | 8 | €120.2172 | SI Trade |
08:40:20 - 08-Jun-26 |
| Unknown* | 0 | €120.2172 | SI Trade |
08:40:20 - 08-Jun-26 |
| Unknown* | 0 | €120.29 | SI Trade |
08:38:31 - 08-Jun-26 |
| Unknown* | 43 | €120.29 | SI Trade |
08:38:31 - 08-Jun-26 |
| Unknown* | 590 | €120.32 | SI Trade |
08:38:25 - 08-Jun-26 |
| Unknown* | 0 | €120.32 | SI Trade |
08:38:25 - 08-Jun-26 |
| Unknown* | 2,839 | €120.1537 | SI Trade |
08:36:51 - 08-Jun-26 |
| Unknown* | 0 | €120.1537 | SI Trade |
08:36:51 - 08-Jun-26 |
| Unknown* | 17 | €120.22 | SI Trade |
08:36:18 - 08-Jun-26 |
| Unknown* | 0 | €120.22 | SI Trade |
08:36:18 - 08-Jun-26 |
| Unknown* | 10 | €120.19 | SI Trade |
08:36:07 - 08-Jun-26 |
| Unknown* | 0 | €120.19 | SI Trade |
08:36:07 - 08-Jun-26 |
| Unknown* | 1,072 | €120.21 | SI Trade |
08:35:38 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:35:38 - 08-Jun-26 |
| Unknown* | 4 | €120.27 | SI Trade |
08:35:32 - 08-Jun-26 |
| Unknown* | 0 | €120.27 | SI Trade |
08:35:32 - 08-Jun-26 |
| Unknown* | 1 | €120.29 | SI Trade |
08:35:28 - 08-Jun-26 |
| Unknown* | 0 | €120.29 | SI Trade |
08:35:28 - 08-Jun-26 |
| Unknown* | 1,349 | €120.18 | SI Trade |
08:35:12 - 08-Jun-26 |
| Unknown* | 0 | €120.18 | SI Trade |
08:35:12 - 08-Jun-26 |
| Unknown* | 275 | €120.18 | SI Trade |
08:33:50 - 08-Jun-26 |
| Unknown* | 0 | €120.18 | SI Trade |
08:33:50 - 08-Jun-26 |
| Unknown* | 4,574 | €120.20 | SI Trade |
08:33:24 - 08-Jun-26 |
| Unknown* | 0 | €120.20 | SI Trade |
08:33:24 - 08-Jun-26 |
| Unknown* | 5,004 | €120.17 | SI Trade |
08:33:23 - 08-Jun-26 |
| Unknown* | 0 | €120.17 | SI Trade |
08:33:23 - 08-Jun-26 |
| Unknown* | 1 | €120.21 | SI Trade |
08:32:57 - 08-Jun-26 |
| Unknown* | 1 | €120.21 | SI Trade |
08:32:57 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:32:57 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:32:57 - 08-Jun-26 |
| Unknown* | 198 | €120.18 | SI Trade |
08:32:13 - 08-Jun-26 |
| Unknown* | 0 | €120.18 | SI Trade |
08:32:13 - 08-Jun-26 |
| Unknown* | 1 | €120.21 | SI Trade |
08:32:12 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:32:12 - 08-Jun-26 |
| Unknown* | 50 | €120.21 | SI Trade |
08:32:02 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:32:02 - 08-Jun-26 |
| Unknown* | 5 | €120.22 | SI Trade |
08:31:52 - 08-Jun-26 |
| Unknown* | 0 | €120.22 | SI Trade |
08:31:52 - 08-Jun-26 |
| Unknown* | 35 | €120.21 | SI Trade |
08:31:46 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:31:46 - 08-Jun-26 |
| Unknown* | 9 | €120.19 | SI Trade |
08:30:56 - 08-Jun-26 |
| Unknown* | 0 | €120.19 | SI Trade |
08:30:56 - 08-Jun-26 |
| Unknown* | 4 | €120.24 | SI Trade |
08:30:41 - 08-Jun-26 |
| Unknown* | 0 | €120.24 | SI Trade |
08:30:41 - 08-Jun-26 |
| Unknown* | 355 | €120.19 | SI Trade |
08:29:21 - 08-Jun-26 |
| Unknown* | 0 | €120.19 | SI Trade |
08:29:21 - 08-Jun-26 |
| Unknown* | 1 | €120.22 | SI Trade |
08:29:13 - 08-Jun-26 |
| Unknown* | 0 | €120.22 | SI Trade |
08:29:13 - 08-Jun-26 |
| Unknown* | 8 | €120.21 | SI Trade |
08:29:10 - 08-Jun-26 |
| Unknown* | 0 | €120.21 | SI Trade |
08:29:10 - 08-Jun-26 |
| Unknown* | 1 | €120.27 | SI Trade |
08:28:51 - 08-Jun-26 |
| Unknown* | 0 | €120.27 | SI Trade |
08:28:51 - 08-Jun-26 |
| Unknown* | 1 | €120.27 | SI Trade |
08:28:47 - 08-Jun-26 |
| Unknown* | 0 | €120.27 | SI Trade |
08:28:47 - 08-Jun-26 |
| Unknown* | 2 | €120.24 | SI Trade |
08:28:17 - 08-Jun-26 |
| Unknown* | 0 | €120.24 | SI Trade |
08:28:17 - 08-Jun-26 |
| Unknown* | 10 | €120.26 | SI Trade |
08:28:06 - 08-Jun-26 |
| Unknown* | 0 | €120.26 | SI Trade |
08:28:06 - 08-Jun-26 |
| Unknown* | 23 | €120.27 | SI Trade |
08:27:40 - 08-Jun-26 |
| Unknown* | 0 | €120.27 | SI Trade |
08:27:40 - 08-Jun-26 |
| Unknown* | 3 | €120.33 | SI Trade |
08:27:18 - 08-Jun-26 |