| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €119.81 | SI Trade |
15:55:07 - 12-Oct-26 |
| Unknown* | 1,500 | €119.96 | SI Trade |
09:45:55 - 12-Oct-26 |
| Unknown* | 122 | €120.26 | SI Trade |
15:37:48 - 09-Oct-26 |
| Unknown* | 1,010 | €120.15 | SI Trade |
08:04:05 - 09-Oct-26 |
| Unknown* | -1,010 | €0.00 | SI Trade Correction |
08:04:05 - 09-Oct-26 |
| Unknown* | 1,010 | €0.00 | SI Trade |
08:04:05 - 09-Oct-26 |
| Unknown* | 0 | €117.82 | SI Trade |
16:26:59 - 07-Oct-26 |
| Unknown* | 0 | €117.80 | SI Trade |
16:23:34 - 07-Oct-26 |
| Unknown* | 0 | €117.88 | SI Trade |
16:20:02 - 07-Oct-26 |
| Unknown* | 0 | €117.86 | SI Trade |
16:17:25 - 07-Oct-26 |
| Unknown* | 0 | €117.86 | SI Trade |
16:05:35 - 07-Oct-26 |
| Unknown* | 0 | €117.88 | SI Trade |
16:02:54 - 07-Oct-26 |
| Unknown* | 0 | €117.94 | SI Trade |
15:55:06 - 07-Oct-26 |
| Unknown* | 0 | €117.98 | SI Trade |
15:52:52 - 07-Oct-26 |
| Unknown* | 86 | €117.99 | SI Trade |
15:52:38 - 07-Oct-26 |
| Unknown* | 0 | €117.90 | SI Trade |
15:49:25 - 07-Oct-26 |
| Unknown* | 0 | €117.90 | SI Trade |
15:48:21 - 07-Oct-26 |
| Unknown* | 0 | €117.92 | SI Trade |
15:47:55 - 07-Oct-26 |
| Unknown* | 0 | €117.96 | SI Trade |
15:46:27 - 07-Oct-26 |
| Unknown* | 0 | €117.94 | SI Trade |
15:44:33 - 07-Oct-26 |
| Unknown* | 0 | €117.96 | SI Trade |
15:44:02 - 07-Oct-26 |
| Unknown* | 0 | €117.95 | SI Trade |
15:37:20 - 07-Oct-26 |
| Unknown* | 0 | €117.96 | SI Trade |
15:36:28 - 07-Oct-26 |
| Unknown* | 0 | €117.96 | SI Trade |
15:35:46 - 07-Oct-26 |
| Unknown* | 0 | €117.98 | SI Trade |
15:32:37 - 07-Oct-26 |
| Unknown* | 0 | €117.90 | SI Trade |
15:30:37 - 07-Oct-26 |
| Unknown* | 0 | €117.7997 | SI Trade |
15:29:01 - 07-Oct-26 |
| Unknown* | 0 | €117.80 | SI Trade |
15:25:06 - 07-Oct-26 |
| Unknown* | 0 | €117.78 | SI Trade |
15:21:41 - 07-Oct-26 |
| Unknown* | 0 | €117.98 | SI Trade |
15:18:28 - 07-Oct-26 |
| Unknown* | 0 | €117.86 | SI Trade |
15:14:26 - 07-Oct-26 |
| Unknown* | 0 | €117.84 | SI Trade |
15:13:28 - 07-Oct-26 |
| Unknown* | 0 | €117.86 | SI Trade |
15:13:07 - 07-Oct-26 |
| Unknown* | 0 | €117.90 | SI Trade |
15:12:10 - 07-Oct-26 |
| Unknown* | 0 | €117.82 | SI Trade |
15:10:46 - 07-Oct-26 |
| Unknown* | 0 | €117.78 | SI Trade |
15:09:35 - 07-Oct-26 |
| Unknown* | 0 | €117.78 | SI Trade |
15:08:03 - 07-Oct-26 |
| Unknown* | 0 | €117.74 | SI Trade |
15:06:46 - 07-Oct-26 |
| Unknown* | 0 | €117.78 | SI Trade |
15:06:27 - 07-Oct-26 |
| Unknown* | 0 | €117.72 | SI Trade |
15:06:00 - 07-Oct-26 |
| Unknown* | 0 | €117.70 | SI Trade |
15:05:51 - 07-Oct-26 |
| Unknown* | 0 | €117.73 | SI Trade |
15:05:48 - 07-Oct-26 |
| Unknown* | 0 | €117.74 | SI Trade |
15:03:26 - 07-Oct-26 |
| Unknown* | 0 | €117.73 | SI Trade |
15:03:18 - 07-Oct-26 |
| Unknown* | 0 | €117.73 | SI Trade |
15:03:11 - 07-Oct-26 |
| Unknown* | 0 | €117.82 | SI Trade |
15:01:43 - 07-Oct-26 |
| Unknown* | 0 | €117.68 | SI Trade |
14:58:29 - 07-Oct-26 |
| Unknown* | 0 | €117.74 | SI Trade |
14:56:17 - 07-Oct-26 |
| Unknown* | 0 | €117.76 | SI Trade |
14:55:56 - 07-Oct-26 |
| Unknown* | 0 | €117.73 | SI Trade |
14:55:44 - 07-Oct-26 |
| Unknown* | 0 | €117.78 | SI Trade |
14:53:47 - 07-Oct-26 |
| Unknown* | 0 | €117.78 | SI Trade |
14:53:33 - 07-Oct-26 |
| Unknown* | 0 | €117.80 | SI Trade |
14:51:03 - 07-Oct-26 |
| Unknown* | 0 | €117.78 | SI Trade |
14:50:58 - 07-Oct-26 |
| Unknown* | 0 | €117.62 | SI Trade |
14:44:32 - 07-Oct-26 |
| Unknown* | 0 | €117.54 | SI Trade |
14:42:28 - 07-Oct-26 |
| Unknown* | 0 | €117.45 | SI Trade |
14:41:19 - 07-Oct-26 |
| Unknown* | 0 | €117.46 | SI Trade |
14:40:33 - 07-Oct-26 |
| Unknown* | 0 | €117.46 | SI Trade |
14:39:58 - 07-Oct-26 |
| Unknown* | 0 | €117.46 | SI Trade |
14:34:39 - 07-Oct-26 |
| Unknown* | 0 | €117.64 | SI Trade |
14:32:05 - 07-Oct-26 |
| Unknown* | 0 | €117.72 | SI Trade |
14:31:13 - 07-Oct-26 |
| Unknown* | 0 | €117.72 | SI Trade |
14:31:07 - 07-Oct-26 |
| Unknown* | 0 | €117.70 | SI Trade |
14:31:02 - 07-Oct-26 |
| Unknown* | 2,500 | €117.70 | SI Trade |
14:30:46 - 07-Oct-26 |
| Unknown* | 0 | €117.62 | SI Trade |
14:28:40 - 07-Oct-26 |
| Unknown* | 0 | €117.83 | SI Trade |
14:24:03 - 07-Oct-26 |
| Unknown* | 0 | €117.80 | SI Trade |
14:23:20 - 07-Oct-26 |
| Unknown* | 0 | €117.80 | SI Trade |
14:20:59 - 07-Oct-26 |
| Unknown* | 0 | €117.76 | SI Trade |
14:20:07 - 07-Oct-26 |
| Unknown* | 0 | €117.78 | SI Trade |
14:18:04 - 07-Oct-26 |
| Unknown* | 0 | €117.74 | SI Trade |
14:16:54 - 07-Oct-26 |
| Unknown* | 0 | €117.71 | SI Trade |
14:14:56 - 07-Oct-26 |
| Unknown* | 0 | €117.70 | SI Trade |
14:14:13 - 07-Oct-26 |
| Unknown* | 0 | €117.64 | SI Trade |
14:12:48 - 07-Oct-26 |
| Unknown* | 0 | €117.64 | SI Trade |
14:12:48 - 07-Oct-26 |
| Unknown* | 0 | €117.56 | SI Trade |
14:11:08 - 07-Oct-26 |
| Unknown* | 0 | €117.62 | SI Trade |
14:08:21 - 07-Oct-26 |
| Unknown* | 0 | €117.62 | SI Trade |
14:08:10 - 07-Oct-26 |
| Unknown* | 0 | €117.63 | SI Trade |
14:08:07 - 07-Oct-26 |
| Unknown* | 0 | €117.68 | SI Trade |
14:07:30 - 07-Oct-26 |
| Unknown* | 0 | €117.64 | SI Trade |
14:01:15 - 07-Oct-26 |
| Unknown* | 0 | €117.60 | SI Trade |
13:58:57 - 07-Oct-26 |
| Unknown* | 0 | €117.64 | SI Trade |
13:58:31 - 07-Oct-26 |
| Unknown* | 0 | €117.52 | SI Trade |
13:54:38 - 07-Oct-26 |
| Unknown* | 0 | €117.51 | SI Trade |
13:53:34 - 07-Oct-26 |
| Unknown* | 0 | €117.50 | SI Trade |
13:53:09 - 07-Oct-26 |
| Unknown* | 0 | €117.12 | SI Trade |
13:51:39 - 07-Oct-26 |
| Unknown* | 0 | €117.10 | SI Trade |
13:51:01 - 07-Oct-26 |
| Unknown* | 0 | €117.16 | SI Trade |
13:50:53 - 07-Oct-26 |
| Unknown* | 0 | €117.22 | SI Trade |
13:50:08 - 07-Oct-26 |
| Unknown* | 0 | €117.32 | SI Trade |
13:49:55 - 07-Oct-26 |
| Unknown* | 0 | €117.48 | SI Trade |
13:49:39 - 07-Oct-26 |
| Unknown* | 0 | €117.16 | SI Trade |
13:46:57 - 07-Oct-26 |
| Unknown* | 0 | €117.1456 | SI Trade |
13:46:22 - 07-Oct-26 |
| Unknown* | 0 | €117.16 | SI Trade |
13:46:06 - 07-Oct-26 |
| Unknown* | 0 | €117.18 | SI Trade |
13:46:02 - 07-Oct-26 |
| Unknown* | 0 | €117.22 | SI Trade |
13:45:53 - 07-Oct-26 |
| Unknown* | 0 | €117.22 | SI Trade |
13:45:22 - 07-Oct-26 |
| Unknown* | 0 | €117.18 | SI Trade |
13:45:11 - 07-Oct-26 |
| Unknown* | 0 | €117.24 | SI Trade |
13:44:50 - 07-Oct-26 |
| Unknown* | 0 | €117.32 | SI Trade |
13:44:03 - 07-Oct-26 |
| Unknown* | 0 | €117.30 | SI Trade |
13:41:26 - 07-Oct-26 |
| Unknown* | 0 | €117.30 | SI Trade |
13:40:35 - 07-Oct-26 |
| Unknown* | 0 | €117.34 | SI Trade |
13:40:25 - 07-Oct-26 |
| Unknown* | 0 | €117.46 | OTC Trade |
13:40:14 - 07-Oct-26 |
| Unknown* | 0 | €117.39 | SI Trade |
13:39:55 - 07-Oct-26 |
| Unknown* | 0 | €117.46 | SI Trade |
13:39:49 - 07-Oct-26 |
| Unknown* | 0 | €117.50 | SI Trade |
13:39:41 - 07-Oct-26 |
| Unknown* | 0 | €117.56 | SI Trade |
13:39:14 - 07-Oct-26 |
| Unknown* | 0 | €117.42 | SI Trade |
13:38:17 - 07-Oct-26 |
| Unknown* | 0 | €117.46 | SI Trade |
13:37:32 - 07-Oct-26 |
| Unknown* | 0 | €117.56 | SI Trade |
13:37:20 - 07-Oct-26 |
| Unknown* | 0 | €117.52 | SI Trade |
13:36:19 - 07-Oct-26 |
| Unknown* | 0 | €117.48 | SI Trade |
13:36:14 - 07-Oct-26 |
| Unknown* | 0 | €117.45 | SI Trade |
13:34:37 - 07-Oct-26 |
| Unknown* | 0 | €117.48 | SI Trade |
13:34:01 - 07-Oct-26 |
| Unknown* | 0 | €117.64 | SI Trade |
13:32:50 - 07-Oct-26 |
| Unknown* | 0 | €117.62 | SI Trade |
13:32:09 - 07-Oct-26 |
| Unknown* | 0 | €117.34 | SI Trade |
13:30:58 - 07-Oct-26 |
| Unknown* | 0 | €117.21 | SI Trade |
13:30:48 - 07-Oct-26 |
| Unknown* | 0 | €117.52 | SI Trade |
13:30:06 - 07-Oct-26 |
| Unknown* | 0 | €117.56 | SI Trade |
13:29:03 - 07-Oct-26 |
| Unknown* | 0 | €117.52 | SI Trade |
13:29:00 - 07-Oct-26 |
| Unknown* | 0 | €117.52 | SI Trade |
13:28:51 - 07-Oct-26 |
| Unknown* | 0 | €117.52 | SI Trade |
13:28:51 - 07-Oct-26 |
| Unknown* | 0 | €117.62 | SI Trade |
13:28:33 - 07-Oct-26 |
| Unknown* | 0 | €117.61 | SI Trade |
13:28:32 - 07-Oct-26 |
| Unknown* | 0 | €117.61 | SI Trade |
13:28:32 - 07-Oct-26 |
| Unknown* | 0 | €117.65 | SI Trade |
13:27:47 - 07-Oct-26 |
| Unknown* | 0 | €117.70 | SI Trade |
13:27:44 - 07-Oct-26 |
| Unknown* | 0 | €117.69 | SI Trade |
13:27:44 - 07-Oct-26 |
| Unknown* | 0 | €117.72 | SI Trade |
13:27:43 - 07-Oct-26 |
| Unknown* | 0 | €117.80 | SI Trade |
13:27:35 - 07-Oct-26 |
| Unknown* | 0 | €117.80 | SI Trade |
13:27:35 - 07-Oct-26 |
| Unknown* | 0 | €117.88 | SI Trade |
13:27:19 - 07-Oct-26 |
| Unknown* | 0 | €117.89 | SI Trade |
13:27:18 - 07-Oct-26 |
| Unknown* | 0 | €117.97 | SI Trade |
13:27:15 - 07-Oct-26 |
| Unknown* | 0 | €118.00 | SI Trade |
13:27:02 - 07-Oct-26 |
| Unknown* | 0 | €118.18 | SI Trade |
13:26:01 - 07-Oct-26 |
| Unknown* | 0 | €118.14 | SI Trade |
13:26:00 - 07-Oct-26 |
| Unknown* | 0 | €118.16 | SI Trade |
13:26:00 - 07-Oct-26 |
| Unknown* | 0 | €118.27 | SI Trade |
13:25:49 - 07-Oct-26 |
| Unknown* | 0 | €118.48 | SI Trade |
13:17:47 - 07-Oct-26 |
| Unknown* | 0 | €118.52 | SI Trade |
13:17:35 - 07-Oct-26 |
| Unknown* | 0 | €118.5379 | SI Trade |
13:12:47 - 07-Oct-26 |
| Unknown* | 0 | €118.62 | SI Trade |
13:08:43 - 07-Oct-26 |
| Unknown* | 0 | €118.62 | SI Trade |
13:08:22 - 07-Oct-26 |
| Unknown* | 0 | €118.50 | SI Trade |
13:02:06 - 07-Oct-26 |
| Unknown* | 0 | €118.50 | SI Trade |
13:01:42 - 07-Oct-26 |
| Unknown* | 0 | €118.52 | SI Trade |
12:58:36 - 07-Oct-26 |
| Unknown* | 0 | €118.34 | SI Trade |
12:51:58 - 07-Oct-26 |
| Unknown* | 0 | €118.4057 | SI Trade |
12:46:31 - 07-Oct-26 |
| Unknown* | 0 | €118.40 | SI Trade |
12:40:58 - 07-Oct-26 |
| Unknown* | 0 | €118.40 | SI Trade |
12:31:56 - 07-Oct-26 |
| Unknown* | 0 | €118.42 | SI Trade |
12:27:51 - 07-Oct-26 |
| Unknown* | 0 | €118.38 | SI Trade |
12:22:51 - 07-Oct-26 |
| Unknown* | 0 | €118.41 | SI Trade |
12:13:02 - 07-Oct-26 |
| Unknown* | 0 | €118.42 | SI Trade |
12:12:54 - 07-Oct-26 |
| Unknown* | 0 | €118.39 | SI Trade |
12:10:03 - 07-Oct-26 |
| Unknown* | 0 | €118.36 | SI Trade |
12:03:33 - 07-Oct-26 |
| Unknown* | 0 | €118.36 | SI Trade |
12:03:33 - 07-Oct-26 |
| Unknown* | 0 | €118.27 | SI Trade |
12:00:30 - 07-Oct-26 |
| Unknown* | 0 | €118.30 | SI Trade |
11:54:44 - 07-Oct-26 |
| Unknown* | 0 | €118.26 | SI Trade |
11:54:03 - 07-Oct-26 |
| Unknown* | 0 | €118.20 | SI Trade |
11:49:31 - 07-Oct-26 |
| Unknown* | 0 | €118.20 | SI Trade |
11:49:24 - 07-Oct-26 |
| Unknown* | 0 | €118.20 | SI Trade |
11:49:24 - 07-Oct-26 |
| Unknown* | 0 | €118.20 | SI Trade |
11:49:24 - 07-Oct-26 |
| Unknown* | 0 | €118.20 | SI Trade |
11:45:45 - 07-Oct-26 |
| Unknown* | 0 | €118.12 | SI Trade |
11:35:05 - 07-Oct-26 |
| Unknown* | 0 | €118.13 | SI Trade |
11:33:28 - 07-Oct-26 |
| Unknown* | 0 | €118.13 | SI Trade |
11:31:37 - 07-Oct-26 |
| Unknown* | 0 | €118.12 | SI Trade |
11:31:35 - 07-Oct-26 |
| Unknown* | 0 | €118.22 | SI Trade |
11:29:56 - 07-Oct-26 |
| Unknown* | 0 | €118.29 | SI Trade |
11:24:01 - 07-Oct-26 |
| Unknown* | 3,000 | €118.26 | SI Trade |
11:22:44 - 07-Oct-26 |
| Unknown* | 0 | €118.24 | SI Trade |
11:20:41 - 07-Oct-26 |
| Unknown* | 0 | €118.20 | SI Trade |
11:16:37 - 07-Oct-26 |
| Unknown* | 0 | €118.27 | SI Trade |
11:16:12 - 07-Oct-26 |
| Unknown* | 0 | €118.27 | SI Trade |
11:13:05 - 07-Oct-26 |
| Unknown* | 845 | €118.26 | SI Trade |
11:08:38 - 07-Oct-26 |
| Unknown* | 0 | €118.26 | SI Trade |
11:05:57 - 07-Oct-26 |
| Unknown* | 0 | €118.26 | SI Trade |
10:57:25 - 07-Oct-26 |
| Unknown* | 0 | €118.26 | SI Trade |
10:56:35 - 07-Oct-26 |
| Unknown* | 0 | €118.32 | SI Trade |
10:52:12 - 07-Oct-26 |
| Unknown* | 0 | €118.30 | SI Trade |
10:45:39 - 07-Oct-26 |
| Unknown* | 0 | €118.38 | SI Trade |
10:34:30 - 07-Oct-26 |
| Unknown* | 0 | €118.38 | SI Trade |
10:31:52 - 07-Oct-26 |
| Unknown* | 0 | €118.3589 | SI Trade |
10:31:38 - 07-Oct-26 |
| Unknown* | 0 | €118.38 | SI Trade |
10:20:36 - 07-Oct-26 |
| Unknown* | 0 | €118.42 | SI Trade |
10:19:35 - 07-Oct-26 |
| Unknown* | 0 | €118.44 | SI Trade |
10:16:00 - 07-Oct-26 |
| Unknown* | 0 | €118.38 | SI Trade |
10:11:34 - 07-Oct-26 |
| Unknown* | 0 | €118.38 | SI Trade |
10:11:04 - 07-Oct-26 |
| Unknown* | 0 | €118.30 | SI Trade |
10:08:02 - 07-Oct-26 |
| Unknown* | 0 | €118.2607 | SI Trade |
10:07:59 - 07-Oct-26 |
| Unknown* | 0 | €118.30 | SI Trade |
10:07:14 - 07-Oct-26 |
| Unknown* | 0 | €118.40 | SI Trade |
10:02:29 - 07-Oct-26 |
| Unknown* | 0 | €118.42 | SI Trade |
10:01:24 - 07-Oct-26 |