| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €121.3663 | SI Trade |
10:32:20 - 10-Sep-26 |
| Unknown* | 980 | €122.05 | SI Trade |
07:58:42 - 10-Sep-26 |
| Unknown* | -980 | €0.00 | SI Trade Correction |
07:58:42 - 10-Sep-26 |
| Unknown* | 980 | €0.00 | SI Trade |
07:58:42 - 10-Sep-26 |
| Unknown* | 0 | €121.58 | SI Trade |
16:29:14 - 09-Sep-26 |
| Unknown* | 0 | €121.54 | SI Trade |
16:28:33 - 09-Sep-26 |
| Unknown* | 0 | €121.12 | SI Trade |
16:23:12 - 09-Sep-26 |
| Unknown* | 0 | €121.26 | SI Trade |
16:22:14 - 09-Sep-26 |
| Unknown* | 0 | €121.40 | SI Trade |
16:20:56 - 09-Sep-26 |
| Unknown* | 0 | €121.54 | SI Trade |
16:04:30 - 09-Sep-26 |
| Unknown* | 0 | €121.96 | SI Trade |
15:59:21 - 09-Sep-26 |
| Unknown* | 0 | €122.10 | SI Trade |
15:54:33 - 09-Sep-26 |
| Unknown* | 0 | €122.18 | SI Trade |
15:37:39 - 09-Sep-26 |
| Unknown* | 0 | €122.12 | SI Trade |
15:28:24 - 09-Sep-26 |
| Unknown* | 0 | €122.12 | SI Trade |
15:28:19 - 09-Sep-26 |
| Unknown* | 0 | €122.12 | SI Trade |
15:28:06 - 09-Sep-26 |
| Unknown* | 0 | €121.96 | SI Trade |
15:20:08 - 09-Sep-26 |
| Unknown* | 0 | €122.0276 | SI Trade |
15:13:53 - 09-Sep-26 |
| Unknown* | 0 | €122.16 | SI Trade |
15:04:32 - 09-Sep-26 |
| Unknown* | 0 | €121.86 | SI Trade |
14:55:46 - 09-Sep-26 |
| Unknown* | 82 | €121.99 | SI Trade |
14:52:58 - 09-Sep-26 |
| Unknown* | 0 | €122.04 | SI Trade |
14:52:42 - 09-Sep-26 |
| Unknown* | 134 | €121.77757 | SI Trade |
14:47:54 - 09-Sep-26 |
| Unknown* | -134 | €0.00 | SI Trade Correction |
14:47:54 - 09-Sep-26 |
| Unknown* | 134 | €0.00 | SI Trade |
14:47:54 - 09-Sep-26 |
| Unknown* | 0 | €122.32 | SI Trade |
14:29:48 - 09-Sep-26 |
| Unknown* | 0 | €121.86 | SI Trade |
14:14:56 - 09-Sep-26 |
| Unknown* | 0 | €121.76 | SI Trade |
14:09:09 - 09-Sep-26 |
| Unknown* | 0 | €121.72 | SI Trade |
14:05:11 - 09-Sep-26 |
| Unknown* | 0 | €121.50 | SI Trade |
13:55:28 - 09-Sep-26 |
| Unknown* | 0 | €121.50 | SI Trade |
13:55:01 - 09-Sep-26 |
| Unknown* | 0 | €121.38 | SI Trade |
13:37:20 - 09-Sep-26 |
| Unknown* | 0 | €121.38 | SI Trade |
13:28:16 - 09-Sep-26 |
| Unknown* | 0 | €121.36 | SI Trade |
13:26:55 - 09-Sep-26 |
| Unknown* | 0 | €121.40 | SI Trade |
13:22:11 - 09-Sep-26 |
| Unknown* | 0 | €121.44 | SI Trade |
13:14:37 - 09-Sep-26 |
| Unknown* | 0 | €121.50 | SI Trade |
13:09:07 - 09-Sep-26 |
| Unknown* | 0 | €121.54 | SI Trade |
13:06:47 - 09-Sep-26 |
| Unknown* | 0 | €121.72 | SI Trade |
13:00:07 - 09-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
12:50:22 - 09-Sep-26 |
| Unknown* | 0 | €121.68 | SI Trade |
12:46:05 - 09-Sep-26 |
| Unknown* | 0 | €121.68 | SI Trade |
12:40:17 - 09-Sep-26 |
| Unknown* | 0 | €121.66 | SI Trade |
12:34:04 - 09-Sep-26 |
| Unknown* | 0 | €121.70 | SI Trade |
12:20:46 - 09-Sep-26 |
| Unknown* | 0 | €121.74 | SI Trade |
12:15:10 - 09-Sep-26 |
| Unknown* | 0 | €121.70 | SI Trade |
11:58:10 - 09-Sep-26 |
| Unknown* | 0 | €121.58 | SI Trade |
11:42:22 - 09-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
11:35:36 - 09-Sep-26 |
| Unknown* | 0 | €121.58 | SI Trade |
11:26:07 - 09-Sep-26 |
| Unknown* | 0 | €121.48 | SI Trade |
11:13:58 - 09-Sep-26 |
| Unknown* | 0 | €121.54 | SI Trade |
11:08:07 - 09-Sep-26 |
| Unknown* | 0 | €121.50 | SI Trade |
11:05:21 - 09-Sep-26 |
| Unknown* | 0 | €121.50 | SI Trade |
11:03:59 - 09-Sep-26 |
| Unknown* | 0 | €121.48 | SI Trade |
11:03:51 - 09-Sep-26 |
| Unknown* | 0 | €121.54 | SI Trade |
10:50:04 - 09-Sep-26 |
| Unknown* | 0 | €121.54 | SI Trade |
10:49:44 - 09-Sep-26 |
| Unknown* | 0 | €121.58 | SI Trade |
10:45:20 - 09-Sep-26 |
| Unknown* | 0 | €121.56 | SI Trade |
10:44:35 - 09-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
10:38:47 - 09-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
10:28:02 - 09-Sep-26 |
| Unknown* | 0 | €121.58 | SI Trade |
10:25:39 - 09-Sep-26 |
| Unknown* | 0 | €121.64 | SI Trade |
10:20:31 - 09-Sep-26 |
| Unknown* | 0 | €121.64 | SI Trade |
10:12:44 - 09-Sep-26 |
| Unknown* | 0 | €121.72 | SI Trade |
09:57:25 - 09-Sep-26 |
| Unknown* | 0 | €121.70 | SI Trade |
09:55:24 - 09-Sep-26 |
| Unknown* | 0 | €121.70 | SI Trade |
09:54:52 - 09-Sep-26 |
| Unknown* | 0 | €121.66 | SI Trade |
09:48:41 - 09-Sep-26 |
| Unknown* | 0 | €121.66 | SI Trade |
09:41:25 - 09-Sep-26 |
| Unknown* | 0 | €121.66 | SI Trade |
09:32:16 - 09-Sep-26 |
| Unknown* | 0 | €121.66 | SI Trade |
09:31:28 - 09-Sep-26 |
| Unknown* | 0 | €121.64 | SI Trade |
09:28:07 - 09-Sep-26 |
| Unknown* | 0 | €121.70 | SI Trade |
09:20:04 - 09-Sep-26 |
| Unknown* | 0 | €121.74 | SI Trade |
09:12:22 - 09-Sep-26 |
| Unknown* | 0 | €121.82 | SI Trade |
09:02:04 - 09-Sep-26 |
| Unknown* | 0 | €121.80 | SI Trade |
08:42:54 - 09-Sep-26 |
| Unknown* | 0 | €121.82 | SI Trade |
08:42:05 - 09-Sep-26 |
| Unknown* | 0 | €121.82 | SI Trade |
08:38:52 - 09-Sep-26 |
| Unknown* | 0 | €121.84 | SI Trade |
08:36:55 - 09-Sep-26 |
| Unknown* | 0 | €121.78 | SI Trade |
08:32:07 - 09-Sep-26 |
| Unknown* | 0 | €121.78 | SI Trade |
08:31:59 - 09-Sep-26 |
| Unknown* | 0 | €121.80 | SI Trade |
08:28:09 - 09-Sep-26 |
| Unknown* | 0 | €121.70 | SI Trade |
08:16:04 - 09-Sep-26 |
| Unknown* | 0 | €121.74 | SI Trade |
08:12:10 - 09-Sep-26 |
| Unknown* | 0 | €121.62 | SI Trade |
08:05:07 - 09-Sep-26 |
| Unknown* | 0 | €121.86 | SI Trade |
16:19:26 - 08-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
16:15:56 - 08-Sep-26 |
| Unknown* | 0 | €121.76 | SI Trade |
16:06:10 - 08-Sep-26 |
| Unknown* | 0 | €121.56 | SI Trade |
15:55:34 - 08-Sep-26 |
| Unknown* | 0 | €121.40 | SI Trade |
15:52:13 - 08-Sep-26 |
| Unknown* | 0 | €121.50 | SI Trade |
15:49:06 - 08-Sep-26 |
| Unknown* | 0 | €121.62 | SI Trade |
15:47:55 - 08-Sep-26 |
| Unknown* | 0 | €121.54 | SI Trade |
15:47:25 - 08-Sep-26 |
| Unknown* | 0 | €121.64 | SI Trade |
15:46:54 - 08-Sep-26 |
| Unknown* | 0 | €121.54 | SI Trade |
15:41:10 - 08-Sep-26 |
| Unknown* | 0 | €121.78 | SI Trade |
15:20:03 - 08-Sep-26 |
| Unknown* | 0 | €121.74 | SI Trade |
15:19:12 - 08-Sep-26 |
| Unknown* | 0 | €121.76 | SI Trade |
15:19:10 - 08-Sep-26 |
| Unknown* | 0 | €121.72 | SI Trade |
15:12:40 - 08-Sep-26 |
| Unknown* | 0 | €121.76 | SI Trade |
15:07:07 - 08-Sep-26 |
| Unknown* | 0 | €121.78 | SI Trade |
14:59:08 - 08-Sep-26 |
| Unknown* | 0 | €121.92 | SI Trade |
14:57:13 - 08-Sep-26 |
| Unknown* | 0 | €121.96 | SI Trade |
14:56:06 - 08-Sep-26 |
| Unknown* | 0 | €121.70 | SI Trade |
14:41:50 - 08-Sep-26 |
| Unknown* | 0 | €121.78 | SI Trade |
14:32:28 - 08-Sep-26 |
| Unknown* | 0 | €121.92 | SI Trade |
14:11:35 - 08-Sep-26 |
| Unknown* | 0 | €121.82 | SI Trade |
13:48:27 - 08-Sep-26 |
| Unknown* | 0 | €121.82 | SI Trade |
13:40:43 - 08-Sep-26 |
| Unknown* | 0 | €121.86 | SI Trade |
13:35:32 - 08-Sep-26 |
| Unknown* | 0 | €121.76 | SI Trade |
13:26:44 - 08-Sep-26 |
| Unknown* | 0 | €121.68 | SI Trade |
13:24:28 - 08-Sep-26 |
| Unknown* | 0 | €121.68 | SI Trade |
13:21:55 - 08-Sep-26 |
| Unknown* | 0 | €121.50 | SI Trade |
13:15:22 - 08-Sep-26 |
| Unknown* | 0 | €121.62 | SI Trade |
13:14:06 - 08-Sep-26 |
| Unknown* | 0 | €121.92 | SI Trade |
13:03:58 - 08-Sep-26 |
| Unknown* | 0 | €121.92 | SI Trade |
13:03:04 - 08-Sep-26 |
| Unknown* | 0 | €121.94 | SI Trade |
12:56:04 - 08-Sep-26 |
| Unknown* | 0 | €121.88 | SI Trade |
12:54:12 - 08-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
12:53:55 - 08-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
12:51:38 - 08-Sep-26 |
| Unknown* | 0 | €121.96 | SI Trade |
12:46:50 - 08-Sep-26 |
| Unknown* | 0 | €121.98 | SI Trade |
12:44:32 - 08-Sep-26 |
| Unknown* | 0 | €121.96 | SI Trade |
12:35:38 - 08-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
12:28:57 - 08-Sep-26 |
| Unknown* | 0 | €121.86 | SI Trade |
12:21:00 - 08-Sep-26 |
| Unknown* | 0 | €121.86 | SI Trade |
12:21:00 - 08-Sep-26 |
| Unknown* | 0 | €121.72 | SI Trade |
12:14:39 - 08-Sep-26 |
| Unknown* | 0 | €121.66 | SI Trade |
12:13:02 - 08-Sep-26 |
| Unknown* | 0 | €121.66 | SI Trade |
12:13:02 - 08-Sep-26 |
| Unknown* | 0 | €121.70 | SI Trade |
12:08:34 - 08-Sep-26 |
| Unknown* | 0 | €121.78 | SI Trade |
12:05:50 - 08-Sep-26 |
| Unknown* | 0 | €121.78 | SI Trade |
12:03:48 - 08-Sep-26 |
| Unknown* | 0 | €121.84 | SI Trade |
11:57:41 - 08-Sep-26 |
| Unknown* | 0 | €121.86 | SI Trade |
11:49:46 - 08-Sep-26 |
| Unknown* | 0 | €121.82 | SI Trade |
11:45:28 - 08-Sep-26 |
| Unknown* | 0 | €121.84 | SI Trade |
11:43:29 - 08-Sep-26 |
| Unknown* | 0 | €121.76 | SI Trade |
11:39:57 - 08-Sep-26 |
| Unknown* | 0 | €121.78 | SI Trade |
11:38:36 - 08-Sep-26 |
| Unknown* | 0 | €121.86 | SI Trade |
11:32:00 - 08-Sep-26 |
| Unknown* | 0 | €121.86 | SI Trade |
11:25:38 - 08-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
11:24:50 - 08-Sep-26 |
| Unknown* | 0 | €121.94 | SI Trade |
11:22:17 - 08-Sep-26 |
| Unknown* | 0 | €121.72 | SI Trade |
11:14:08 - 08-Sep-26 |
| Unknown* | 0 | €121.78 | SI Trade |
11:07:01 - 08-Sep-26 |
| Unknown* | 0 | €121.96 | SI Trade |
10:59:55 - 08-Sep-26 |
| Unknown* | 0 | €121.96 | SI Trade |
10:58:59 - 08-Sep-26 |
| Unknown* | 0 | €121.92 | SI Trade |
10:43:32 - 08-Sep-26 |
| Unknown* | 0 | €121.88 | SI Trade |
10:42:49 - 08-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
10:42:22 - 08-Sep-26 |
| Unknown* | 0 | €121.72 | SI Trade |
10:38:13 - 08-Sep-26 |
| Unknown* | 0 | €121.7595 | SI Trade |
10:37:07 - 08-Sep-26 |
| Unknown* | 0 | €121.76 | SI Trade |
10:36:10 - 08-Sep-26 |
| Unknown* | 0 | €121.76 | SI Trade |
10:33:35 - 08-Sep-26 |
| Unknown* | 0 | €121.78 | SI Trade |
10:26:05 - 08-Sep-26 |
| Unknown* | 0 | €121.72 | SI Trade |
10:25:06 - 08-Sep-26 |
| Unknown* | 0 | €121.68 | SI Trade |
10:02:02 - 08-Sep-26 |
| Unknown* | 0 | €121.72 | SI Trade |
09:47:48 - 08-Sep-26 |
| Unknown* | 0 | €121.76 | SI Trade |
09:34:04 - 08-Sep-26 |
| Unknown* | 0 | €121.66 | SI Trade |
09:21:08 - 08-Sep-26 |
| Unknown* | 0 | €121.66 | SI Trade |
09:20:48 - 08-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
09:05:09 - 08-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
09:05:03 - 08-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
09:02:07 - 08-Sep-26 |
| Unknown* | 0 | €121.64 | SI Trade |
09:00:08 - 08-Sep-26 |
| Unknown* | 0 | €121.68 | SI Trade |
08:55:42 - 08-Sep-26 |
| Unknown* | 0 | €121.7499 | SI Trade |
08:44:01 - 08-Sep-26 |
| Unknown* | 0 | €121.72 | SI Trade |
08:40:29 - 08-Sep-26 |
| Unknown* | 0 | €121.64 | SI Trade |
08:39:36 - 08-Sep-26 |
| Unknown* | 0 | €121.96 | SI Trade |
08:32:11 - 08-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:26:07 - 08-Sep-26 |
| Unknown* | 0 | €121.88 | SI Trade |
08:21:10 - 08-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:20:05 - 08-Sep-26 |
| Unknown* | 0 | €122.02 | SI Trade |
08:07:10 - 08-Sep-26 |
| Unknown* | 0 | €122.04 | SI Trade |
16:28:06 - 07-Sep-26 |
| Unknown* | 0 | €122.04 | SI Trade |
16:05:18 - 07-Sep-26 |
| Unknown* | 0 | €122.08 | SI Trade |
15:50:57 - 07-Sep-26 |
| Unknown* | 0 | €121.98 | SI Trade |
15:45:40 - 07-Sep-26 |
| Unknown* | 0 | €121.96 | SI Trade |
15:44:43 - 07-Sep-26 |
| Unknown* | 67 | €121.85 | SI Trade |
15:39:56 - 07-Sep-26 |
| Unknown* | 0 | €121.88 | SI Trade |
15:23:45 - 07-Sep-26 |
| Unknown* | 0 | €121.88 | SI Trade |
15:14:34 - 07-Sep-26 |
| Unknown* | 0 | €121.90 | SI Trade |
15:11:47 - 07-Sep-26 |
| Unknown* | 0 | €121.88 | SI Trade |
15:11:11 - 07-Sep-26 |
| Unknown* | 0 | €121.92 | SI Trade |
15:02:29 - 07-Sep-26 |
| Unknown* | 0 | €121.82 | SI Trade |
14:42:06 - 07-Sep-26 |
| Unknown* | 0 | €121.92 | SI Trade |
14:32:52 - 07-Sep-26 |
| Unknown* | 0 | €121.86 | SI Trade |
14:25:50 - 07-Sep-26 |
| Unknown* | 0 | €121.86 | SI Trade |
14:25:06 - 07-Sep-26 |
| Unknown* | 0 | €121.82 | SI Trade |
14:24:29 - 07-Sep-26 |
| Unknown* | 0 | €121.82 | SI Trade |
14:19:21 - 07-Sep-26 |
| Unknown* | 0 | €121.76 | SI Trade |
14:15:48 - 07-Sep-26 |
| Unknown* | 0 | €121.82 | SI Trade |
14:14:50 - 07-Sep-26 |
| Unknown* | 0 | €121.82 | SI Trade |
14:10:52 - 07-Sep-26 |
| Unknown* | 0 | €121.82 | SI Trade |
14:10:04 - 07-Sep-26 |
| Unknown* | 0 | €121.62 | SI Trade |
13:59:01 - 07-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
13:57:57 - 07-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
13:53:11 - 07-Sep-26 |
| Unknown* | 0 | €121.64 | SI Trade |
13:45:54 - 07-Sep-26 |
| Unknown* | 0 | €121.52 | SI Trade |
13:36:52 - 07-Sep-26 |
| Unknown* | 0 | €121.62 | SI Trade |
13:33:46 - 07-Sep-26 |
| Unknown* | 0 | €121.52 | SI Trade |
13:12:07 - 07-Sep-26 |