| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,490 | €126.25 | SI Trade |
09:12:22 - 15-May-26 |
| Unknown* | 1 | €128.90 | SI Trade |
15:33:22 - 14-May-26 |
| Unknown* | 269 | €128.74 | SI Trade |
15:38:11 - 13-May-26 |
| Unknown* | 0 | €129.2534 | SI Trade |
14:39:36 - 11-May-26 |
| Unknown* | 0 | €127.7359 | SI Trade |
12:41:00 - 11-May-26 |
| Unknown* | 600 | €127.55 | SI Trade |
09:52:59 - 11-May-26 |
| Unknown* | 0 | €129.6374 | SI Trade |
13:13:11 - 07-May-26 |
| Unknown* | 770 | €129.49 | SI Trade |
09:34:27 - 07-May-26 |
| Unknown* | 770 | €129.56 | SI Trade |
09:29:44 - 07-May-26 |
| Unknown* | 0 | €125.2062 | SI Trade |
11:37:18 - 05-May-26 |
| Unknown* | 350 | €125.3193 | SI Trade |
10:59:14 - 05-May-26 |
| Unknown* | 3,588 | €125.34 | SI Trade |
10:34:09 - 05-May-26 |
| Unknown* | 0 | €125.4479 | SI Trade |
10:13:18 - 05-May-26 |
| Unknown* | 0 | €125.5881 | SI Trade |
09:31:19 - 04-May-26 |
| Unknown* | 3,940 | €127.14 | SI Trade |
10:17:59 - 30-Apr-26 |
| Unknown* | 750 | €126.5709 | SI Trade |
08:58:42 - 30-Apr-26 |
| Unknown* | 600 | €126.3545 | SI Trade |
08:17:17 - 30-Apr-26 |
| Unknown* | 4,212 | €124.83 | SI Trade |
15:43:45 - 29-Apr-26 |
| Unknown* | 33 | €124.88 | SI Trade |
15:40:15 - 29-Apr-26 |
| Unknown* | 500 | €124.7871 | SI Trade |
15:32:26 - 29-Apr-26 |
| Unknown* | 6,373 | €124.6227 | SI Trade |
15:17:03 - 29-Apr-26 |
| Unknown* | 0 | €124.6227 | SI Trade |
15:17:03 - 29-Apr-26 |
| Unknown* | 750 | €124.4901 | SI Trade |
15:12:15 - 29-Apr-26 |
| Unknown* | 750 | €125.8933 | SI Trade |
10:19:15 - 29-Apr-26 |
| Unknown* | 20 | €125.41 | SI Trade |
15:37:55 - 28-Apr-26 |
| Unknown* | 0 | €125.6342 | SI Trade |
15:25:38 - 28-Apr-26 |
| Unknown* | 1,550 | €125.6342 | SI Trade |
15:25:38 - 28-Apr-26 |
| Unknown* | 1,982 | €126.1511 | SI Trade |
14:01:04 - 28-Apr-26 |
| Unknown* | 0 | €126.8181 | SI Trade |
10:35:53 - 28-Apr-26 |
| Unknown* | 70 | €126.8181 | SI Trade |
10:35:53 - 28-Apr-26 |
| Unknown* | 750 | €128.36 | SI Trade |
15:52:20 - 27-Apr-26 |
| Unknown* | 0 | €129.1763 | SI Trade |
14:17:06 - 24-Apr-26 |
| Unknown* | 4,600 | €129.1763 | SI Trade |
14:17:06 - 24-Apr-26 |
| Unknown* | 1 | €129.02 | SI Trade |
09:27:15 - 24-Apr-26 |
| Unknown* | 47 | €129.84 | SI Trade |
15:38:29 - 22-Apr-26 |
| Unknown* | 0 | €130.239 | SI Trade |
13:07:57 - 22-Apr-26 |
| Unknown* | 200 | €130.239 | SI Trade |
13:07:57 - 22-Apr-26 |
| Unknown* | 8 | €130.57 | SI Trade |
08:07:30 - 22-Apr-26 |
| Unknown* | 764 | €130.86 | SI Trade |
10:08:26 - 21-Apr-26 |
| Unknown* | 1,510 | €130.815 | SI Trade |
12:13:13 - 20-Apr-26 |
| Unknown* | 0 | €131.0539 | SI Trade |
10:48:55 - 20-Apr-26 |
| Unknown* | 0 | €131.0727 | SI Trade |
10:47:29 - 20-Apr-26 |
| Unknown* | 0 | €131.0282 | SI Trade |
08:36:39 - 20-Apr-26 |
| Unknown* | 2,350 | €131.51 | SI Trade |
13:13:51 - 16-Apr-26 |
| Unknown* | 1,142 | €131.60 | SI Trade |
14:42:37 - 15-Apr-26 |
| Unknown* | 1,500 | €131.3161 | SI Trade |
14:08:57 - 15-Apr-26 |
| Unknown* | 0 | €131.3161 | SI Trade |
14:08:57 - 15-Apr-26 |
| Unknown* | 3,366 | €131.22 | SI Trade |
08:30:56 - 15-Apr-26 |
| Unknown* | 150 | €130.27 | SI Trade |
08:29:55 - 14-Apr-26 |
| Unknown* | 0 | €129.5924 | SI Trade |
10:38:59 - 13-Apr-26 |
| Unknown* | 330 | €129.5924 | SI Trade |
10:38:59 - 13-Apr-26 |
| Unknown* | 335 | €131.3223 | SI Trade |
15:13:47 - 08-Apr-26 |
| Unknown* | 750 | €131.9197 | SI Trade |
11:51:39 - 08-Apr-26 |
| Unknown* | 380 | €131.79 | SI Trade |
11:42:10 - 08-Apr-26 |
| Unknown* | 1,162 | €129.66 | SI Trade |
13:42:08 - 07-Apr-26 |
| Unknown* | 2,800 | €129.5348 | SI Trade |
13:16:44 - 07-Apr-26 |
| Unknown* | 1,050 | €129.68 | SI Trade |
09:15:13 - 07-Apr-26 |
| Unknown* | 80 | €129.7794 | SI Trade |
15:13:55 - 02-Apr-26 |
| Unknown* | 2,049 | €128.84 | SI Trade |
10:37:36 - 02-Apr-26 |
| Unknown* | 5,300 | €129.3376 | SI Trade |
08:38:00 - 02-Apr-26 |
| Unknown* | 200 | €128.9693 | SI Trade |
08:17:55 - 02-Apr-26 |
| Unknown* | 8,350 | €131.5176 | SI Trade |
15:05:01 - 01-Apr-26 |
| Unknown* | 381 | €131.1842 | SI Trade |
14:16:52 - 01-Apr-26 |
| Unknown* | 1,517 | €131.37 | SI Trade |
13:19:51 - 01-Apr-26 |
| Unknown* | 85 | €131.9128 | SI Trade |
12:49:58 - 01-Apr-26 |
| Unknown* | 2,000 | €131.369 | SI Trade |
12:06:30 - 01-Apr-26 |
| Unknown* | 7,630 | €131.084 | SI Trade |
11:24:44 - 01-Apr-26 |
| Unknown* | 1,523 | €131.16 | SI Trade |
09:49:03 - 01-Apr-26 |
| Unknown* | 17,000 | €131.1801 | SI Trade |
09:20:00 - 01-Apr-26 |
| Unknown* | 1,900 | €131.22 | SI Trade |
08:32:08 - 01-Apr-26 |
| Unknown* | 60 | €128.81 | SI Trade |
15:29:56 - 31-Mar-26 |
| Unknown* | 0 | €126.7673 | SI Trade |
11:27:33 - 30-Mar-26 |
| Unknown* | 620 | €126.7673 | SI Trade |
11:27:33 - 30-Mar-26 |
| Unknown* | 2,400 | €126.90 | SI Trade |
09:34:33 - 30-Mar-26 |
| Unknown* | 8,000 | €126.69 | SI Trade |
08:07:57 - 30-Mar-26 |
| Unknown* | 80 | €125.34 | SI Trade |
14:55:22 - 27-Mar-26 |
| Unknown* | 250 | €123.30 | SI Trade |
10:57:45 - 27-Mar-26 |
| Unknown* | 0 | €122.66 | SI Trade |
16:29:29 - 26-Mar-26 |
| Unknown* | 0 | €122.52 | SI Trade |
16:28:54 - 26-Mar-26 |
| Unknown* | 0 | €122.47 | SI Trade |
16:28:50 - 26-Mar-26 |
| Unknown* | 0 | €122.61 | SI Trade |
16:28:38 - 26-Mar-26 |
| Unknown* | 0 | €122.63 | SI Trade |
16:28:22 - 26-Mar-26 |
| Unknown* | 0 | €122.53 | SI Trade |
16:26:36 - 26-Mar-26 |
| Unknown* | 0 | €122.61 | SI Trade |
16:26:05 - 26-Mar-26 |
| Unknown* | 2 | €122.40 | SI Trade |
16:25:20 - 26-Mar-26 |
| Unknown* | 3 | €122.42 | SI Trade |
16:25:18 - 26-Mar-26 |
| Unknown* | 1 | €122.66 | SI Trade |
16:25:10 - 26-Mar-26 |
| Unknown* | 0 | €122.71 | SI Trade |
16:23:37 - 26-Mar-26 |
| Unknown* | 0 | €122.72 | SI Trade |
16:23:22 - 26-Mar-26 |
| Unknown* | 0 | €122.64 | SI Trade |
16:22:59 - 26-Mar-26 |
| Unknown* | 0 | €122.47 | SI Trade |
16:22:41 - 26-Mar-26 |
| Unknown* | 0 | €122.47 | SI Trade |
16:22:41 - 26-Mar-26 |
| Unknown* | 0 | €122.47 | SI Trade |
16:22:41 - 26-Mar-26 |
| Unknown* | 0 | €122.47 | SI Trade |
16:22:41 - 26-Mar-26 |
| Unknown* | 0 | €122.47 | SI Trade |
16:22:41 - 26-Mar-26 |
| Unknown* | 2 | €122.58 | SI Trade |
16:22:25 - 26-Mar-26 |
| Unknown* | 1 | €122.67 | SI Trade |
16:22:15 - 26-Mar-26 |
| Unknown* | 1 | €122.67 | SI Trade |
16:22:15 - 26-Mar-26 |
| Unknown* | 0 | €122.66 | SI Trade |
16:22:13 - 26-Mar-26 |
| Unknown* | 5 | €122.81 | SI Trade |
16:22:00 - 26-Mar-26 |
| Unknown* | 254 | €122.81 | SI Trade |
16:21:53 - 26-Mar-26 |
| Unknown* | 10 | €122.94 | SI Trade |
16:21:33 - 26-Mar-26 |
| Unknown* | 1 | €122.94 | SI Trade |
16:21:33 - 26-Mar-26 |
| Unknown* | 0 | €122.94 | SI Trade |
16:21:33 - 26-Mar-26 |
| Unknown* | 0 | €122.94 | SI Trade |
16:21:33 - 26-Mar-26 |
| Unknown* | 1 | €122.94 | SI Trade |
16:21:33 - 26-Mar-26 |
| Unknown* | 0 | €123.27 | SI Trade |
16:20:58 - 26-Mar-26 |
| Unknown* | 0 | €123.29 | SI Trade |
16:20:54 - 26-Mar-26 |
| Unknown* | 4 | €123.45 | SI Trade |
16:20:38 - 26-Mar-26 |
| Unknown* | 8 | €123.47 | SI Trade |
16:18:12 - 26-Mar-26 |
| Unknown* | 0 | €123.47 | SI Trade |
16:17:48 - 26-Mar-26 |
| Unknown* | 0 | €123.27 | SI Trade |
16:17:04 - 26-Mar-26 |
| Unknown* | 0 | €123.79 | SI Trade |
16:13:57 - 26-Mar-26 |
| Unknown* | 0 | €123.79 | SI Trade |
16:09:27 - 26-Mar-26 |
| Unknown* | 0 | €123.62 | SI Trade |
16:02:50 - 26-Mar-26 |
| Unknown* | 0 | €123.64 | SI Trade |
15:59:32 - 26-Mar-26 |
| Unknown* | 0 | €123.59 | SI Trade |
15:58:34 - 26-Mar-26 |
| Unknown* | 1 | €123.61 | SI Trade |
15:57:28 - 26-Mar-26 |
| Unknown* | 0 | €123.86 | SI Trade |
15:55:48 - 26-Mar-26 |
| Unknown* | 0 | €123.85 | SI Trade |
15:51:19 - 26-Mar-26 |
| Unknown* | 0 | €123.90 | SI Trade |
15:48:36 - 26-Mar-26 |
| Unknown* | 4 | €123.77 | SI Trade |
15:43:15 - 26-Mar-26 |
| Unknown* | 0 | €123.78 | SI Trade |
15:40:25 - 26-Mar-26 |
| Unknown* | 0 | €123.75 | SI Trade |
15:39:27 - 26-Mar-26 |
| Unknown* | 3 | €123.88 | SI Trade |
15:38:19 - 26-Mar-26 |
| Unknown* | 0 | €123.87 | SI Trade |
15:37:12 - 26-Mar-26 |
| Unknown* | 0 | €123.98 | SI Trade |
15:30:55 - 26-Mar-26 |
| Unknown* | 0 | €123.98 | SI Trade |
15:30:53 - 26-Mar-26 |
| Unknown* | 0 | €124.00 | SI Trade |
15:30:26 - 26-Mar-26 |
| Unknown* | 0 | €124.12 | SI Trade |
15:29:33 - 26-Mar-26 |
| Unknown* | 0 | €124.21 | SI Trade |
15:28:35 - 26-Mar-26 |
| Unknown* | 1 | €123.94 | SI Trade |
15:26:14 - 26-Mar-26 |
| Unknown* | 1 | €123.97 | SI Trade |
15:24:53 - 26-Mar-26 |
| Unknown* | 0 | €123.97 | SI Trade |
15:23:31 - 26-Mar-26 |
| Unknown* | 0 | €123.98 | SI Trade |
15:23:25 - 26-Mar-26 |
| Unknown* | 0 | €124.11 | SI Trade |
15:21:55 - 26-Mar-26 |
| Unknown* | 2 | €124.12 | SI Trade |
15:21:54 - 26-Mar-26 |
| Unknown* | 0 | €124.13 | SI Trade |
15:20:47 - 26-Mar-26 |
| Unknown* | 0 | €124.04 | SI Trade |
15:17:54 - 26-Mar-26 |
| Unknown* | 0 | €123.99 | SI Trade |
15:17:27 - 26-Mar-26 |
| Unknown* | 0 | €124.17 | SI Trade |
15:13:33 - 26-Mar-26 |
| Unknown* | 0 | €124.18 | SI Trade |
15:13:19 - 26-Mar-26 |
| Unknown* | 0 | €124.18 | SI Trade |
15:11:51 - 26-Mar-26 |
| Unknown* | 0 | €124.14 | SI Trade |
15:11:30 - 26-Mar-26 |
| Unknown* | 0 | €124.21 | SI Trade |
15:05:18 - 26-Mar-26 |
| Unknown* | 0 | €124.33 | SI Trade |
15:02:26 - 26-Mar-26 |
| Unknown* | 0 | €124.30 | SI Trade |
15:02:11 - 26-Mar-26 |
| Unknown* | 0 | €124.35 | SI Trade |
14:59:25 - 26-Mar-26 |
| Unknown* | 0 | €124.34 | SI Trade |
14:58:35 - 26-Mar-26 |
| Unknown* | 0 | €124.34 | SI Trade |
14:58:18 - 26-Mar-26 |
| Unknown* | 0 | €124.00 | SI Trade |
14:54:58 - 26-Mar-26 |
| Unknown* | 8 | €124.35 | SI Trade |
14:51:47 - 26-Mar-26 |
| Unknown* | 0 | €124.35 | SI Trade |
14:45:06 - 26-Mar-26 |
| Unknown* | 0 | €124.43 | SI Trade |
14:42:39 - 26-Mar-26 |
| Unknown* | 2 | €124.37 | SI Trade |
14:41:14 - 26-Mar-26 |
| Unknown* | 9 | €124.40 | SI Trade |
14:39:31 - 26-Mar-26 |
| Unknown* | 0 | €124.45 | SI Trade |
14:38:13 - 26-Mar-26 |
| Unknown* | 0 | €124.24 | SI Trade |
14:30:57 - 26-Mar-26 |
| Unknown* | 95 | €124.31 | SI Trade |
14:26:19 - 26-Mar-26 |
| Unknown* | 0 | €124.32 | SI Trade |
14:26:12 - 26-Mar-26 |
| Unknown* | 0 | €124.08 | SI Trade |
14:21:51 - 26-Mar-26 |
| Unknown* | 1 | €124.08 | SI Trade |
14:21:03 - 26-Mar-26 |
| Unknown* | 2 | €124.14 | SI Trade |
14:17:24 - 26-Mar-26 |
| Unknown* | 0 | €123.83 | SI Trade |
14:14:14 - 26-Mar-26 |
| Unknown* | 0 | €123.85 | SI Trade |
14:14:03 - 26-Mar-26 |
| Unknown* | 0 | €123.92 | SI Trade |
14:07:39 - 26-Mar-26 |
| Unknown* | 0 | €123.89 | SI Trade |
14:06:49 - 26-Mar-26 |
| Unknown* | 0 | €123.97 | SI Trade |
14:06:12 - 26-Mar-26 |
| Unknown* | 1 | €123.86 | SI Trade |
14:05:31 - 26-Mar-26 |
| Unknown* | 0 | €123.93 | SI Trade |
14:05:31 - 26-Mar-26 |
| Unknown* | 0 | €124.03 | SI Trade |
14:03:40 - 26-Mar-26 |
| Unknown* | 0 | €124.03 | SI Trade |
14:03:40 - 26-Mar-26 |
| Unknown* | 4 | €123.98 | SI Trade |
14:02:09 - 26-Mar-26 |
| Unknown* | 3 | €124.02 | SI Trade |
14:02:07 - 26-Mar-26 |
| Unknown* | 24 | €123.85 | SI Trade |
13:58:59 - 26-Mar-26 |
| Unknown* | 4 | €124.05 | SI Trade |
13:53:22 - 26-Mar-26 |
| Unknown* | 0 | €124.15 | SI Trade |
13:52:19 - 26-Mar-26 |
| Unknown* | 1 | €123.95 | SI Trade |
13:49:49 - 26-Mar-26 |
| Unknown* | 0 | €123.98 | SI Trade |
13:49:46 - 26-Mar-26 |
| Unknown* | 2 | €124.15 | SI Trade |
13:48:58 - 26-Mar-26 |
| Unknown* | 0 | €124.14 | SI Trade |
13:46:08 - 26-Mar-26 |
| Unknown* | 0 | €123.70 | SI Trade |
13:43:04 - 26-Mar-26 |
| Unknown* | 0 | €123.54 | SI Trade |
13:42:29 - 26-Mar-26 |
| Unknown* | 0 | €123.50 | SI Trade |
13:41:36 - 26-Mar-26 |
| Unknown* | 0 | €123.68 | SI Trade |
13:39:53 - 26-Mar-26 |
| Unknown* | 0 | €123.79 | SI Trade |
13:38:51 - 26-Mar-26 |
| Unknown* | 0 | €123.72 | SI Trade |
13:35:30 - 26-Mar-26 |
| Unknown* | 1 | €123.67 | SI Trade |
13:33:28 - 26-Mar-26 |
| Unknown* | 0 | €123.86 | SI Trade |
13:33:19 - 26-Mar-26 |
| Unknown* | 1 | €123.87 | SI Trade |
13:31:31 - 26-Mar-26 |
| Unknown* | 0 | €123.89 | SI Trade |
13:30:32 - 26-Mar-26 |
| Unknown* | 0 | €124.08 | SI Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 0 | €124.11 | SI Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 1 | €124.12 | SI Trade |
13:29:54 - 26-Mar-26 |
| Unknown* | 0 | €123.97 | SI Trade |
13:23:37 - 26-Mar-26 |
| Unknown* | 0 | €123.77 | SI Trade |
13:20:14 - 26-Mar-26 |
| Unknown* | 0 | €123.78 | SI Trade |
13:18:06 - 26-Mar-26 |
| Unknown* | 0 | €123.73 | SI Trade |
13:14:55 - 26-Mar-26 |
| Unknown* | 0 | €123.80 | SI Trade |
13:14:41 - 26-Mar-26 |
| Unknown* | 0 | €123.82 | SI Trade |
13:14:33 - 26-Mar-26 |