| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 116.42 | 116.42 | 116.42 | 116.42 | 3,544 |
| 11th Jun 2026 (Thu) | 113.856 | 113.856 | 113.856 | 113.856 | 15,825 |
| 10th Jun 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 11 |
| 9th Jun 2026 (Tue) | 119.40 | 119.40 | 119.40 | 119.40 | 11,739 |
| 8th Jun 2026 (Mon) | 120.36 | 120.36 | 120.36 | 120.36 | 92 |
| 5th Jun 2026 (Fri) | 123.70 | 123.70 | 123.70 | 123.70 | 0 |
| 4th Jun 2026 (Thu) | 123.70 | 123.70 | 123.70 | 123.70 | 0 |
| 3rd Jun 2026 (Wed) | 123.70 | 123.70 | 123.70 | 123.70 | 4,546 |
| 2nd Jun 2026 (Tue) | 125.10 | 125.10 | 125.10 | 125.10 | 562 |
| 1st Jun 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 13,944 |
| 29th May 2026 (Fri) | 124.93 | 124.93 | 124.93 | 124.93 | 2,000 |
| 28th May 2026 (Thu) | 122.59 | 122.59 | 122.59 | 122.59 | 0 |
| 27th May 2026 (Wed) | 122.59 | 122.59 | 122.59 | 122.59 | 2,208 |
| 26th May 2026 (Tue) | 125.07 | 125.07 | 125.07 | 125.07 | 12 |
| 25th May 2026 (Mon) | 125.43 | 125.43 | 125.43 | 125.43 | 0 |
| 22nd May 2026 (Fri) | 125.43 | 125.43 | 125.43 | 125.43 | 0 |
| 21st May 2026 (Thu) | 125.43 | 125.43 | 125.43 | 125.43 | 185 |
| 20th May 2026 (Wed) | 125.26 | 125.26 | 125.26 | 125.26 | 1,128 |
| 19th May 2026 (Tue) | 125.71 | 125.71 | 125.71 | 125.71 | 0 |
| 18th May 2026 (Mon) | 125.71 | 125.71 | 125.71 | 125.71 | 795 |
| 15th May 2026 (Fri) | 126.0573 | 126.0573 | 126.0573 | 126.0573 | 3,740 |
| 14th May 2026 (Thu) | 128.90 | 128.90 | 128.90 | 128.90 | 1 |
| 13th May 2026 (Wed) | 128.74 | 128.74 | 128.74 | 128.74 | 269 |
| 12th May 2026 (Tue) | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
| 11th May 2026 (Mon) | 127.55 | 127.55 | 127.55 | 127.55 | 600 |
| 8th May 2026 (Fri) | 129.49 | 129.49 | 129.49 | 129.49 | 0 |
| 7th May 2026 (Thu) | 129.49 | 129.49 | 129.49 | 129.49 | 1,540 |
| 6th May 2026 (Wed) | 125.3193 | 125.3193 | 125.3193 | 125.3193 | 0 |
| 5th May 2026 (Tue) | 125.3193 | 125.3193 | 125.3193 | 125.3193 | 3,938 |
| 4th May 2026 (Mon) | 127.14 | 127.14 | 127.14 | 127.14 | 0 |
| 1st May 2026 (Fri) | 127.14 | 127.14 | 127.14 | 127.14 | 0 |
| 30th Apr 2026 (Thu) | 127.14 | 127.14 | 127.14 | 127.14 | 4,540 |
| 29th Apr 2026 (Wed) | 124.83 | 124.83 | 124.83 | 124.83 | 6,245 |
| 28th Apr 2026 (Tue) | 125.41 | 125.41 | 125.41 | 125.41 | 2,002 |
| 27th Apr 2026 (Mon) | 128.36 | 128.36 | 128.36 | 128.36 | 750 |
| 24th Apr 2026 (Fri) | 129.02 | 129.02 | 129.02 | 129.02 | 1 |
| 23rd Apr 2026 (Thu) | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| 22nd Apr 2026 (Wed) | 129.84 | 129.84 | 129.84 | 129.84 | 55 |
| 21st Apr 2026 (Tue) | 130.86 | 130.86 | 130.86 | 130.86 | 764 |
| 20th Apr 2026 (Mon) | 130.815 | 130.815 | 130.815 | 130.815 | 1,510 |
| 17th Apr 2026 (Fri) | 131.51 | 131.51 | 131.51 | 131.51 | 0 |
| 16th Apr 2026 (Thu) | 131.51 | 131.51 | 131.51 | 131.51 | 2,350 |
| 15th Apr 2026 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 4,508 |
| 14th Apr 2026 (Tue) | 130.27 | 130.27 | 130.27 | 130.27 | 150 |