| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 116.53 | 116.53 | 116.53 | 116.53 | 0 |
| 10th Nov 2026 (Tue) | 116.53 | 116.53 | 116.53 | 116.53 | 0 |
| 9th Nov 2026 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 6th Nov 2026 (Fri) | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| 5th Nov 2026 (Thu) | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
| 4th Nov 2026 (Wed) | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
| 3rd Nov 2026 (Tue) | 112.31 | 112.31 | 112.31 | 112.31 | 0 |
| 2nd Nov 2026 (Mon) | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
| 30th Oct 2026 (Fri) | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| 29th Oct 2026 (Thu) | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
| 28th Oct 2026 (Wed) | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| 27th Oct 2026 (Tue) | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
| 26th Oct 2026 (Mon) | 116.73 | 116.73 | 116.73 | 116.73 | 0 |
| 23rd Oct 2026 (Fri) | 118.31 | 118.31 | 118.31 | 118.31 | 0 |
| 22nd Oct 2026 (Thu) | 118.12 | 118.12 | 118.12 | 118.12 | 1,030 |
| 21st Oct 2026 (Wed) | 118.88 | 118.88 | 118.88 | 118.88 | 5,075 |
| 20th Oct 2026 (Tue) | 119.58 | 119.58 | 119.58 | 119.58 | 47 |
| 19th Oct 2026 (Mon) | 119.33 | 119.33 | 119.33 | 119.33 | 200 |
| 16th Oct 2026 (Fri) | 118.38 | 118.38 | 118.38 | 118.38 | 6,065 |
| 15th Oct 2026 (Thu) | 120.02 | 120.02 | 120.02 | 120.02 | 4,320 |
| 14th Oct 2026 (Wed) | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| 13th Oct 2026 (Tue) | 120.09 | 120.09 | 120.09 | 120.09 | 400 |
| 12th Oct 2026 (Mon) | 118.44 | 118.44 | 118.44 | 118.44 | 1,582 |
| 9th Oct 2026 (Fri) | 117.96 | 117.96 | 117.96 | 117.96 | 1,132 |
| 8th Oct 2026 (Thu) | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
| 7th Oct 2026 (Wed) | 118.74 | 118.74 | 118.74 | 118.74 | 6,431 |
| 6th Oct 2026 (Tue) | 119.56 | 119.56 | 119.56 | 119.56 | 8,478 |
| 5th Oct 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 2,250 |
| 2nd Oct 2026 (Fri) | 118.72 | 118.72 | 118.72 | 118.72 | 2,940 |
| 1st Oct 2026 (Thu) | 118.30 | 118.30 | 118.30 | 118.30 | 5,909 |
| 30th Sep 2026 (Wed) | 116.58 | 116.58 | 116.58 | 116.58 | 2,961 |
| 29th Sep 2026 (Tue) | 120.44 | 120.44 | 120.44 | 120.44 | 1,698 |
| 28th Sep 2026 (Mon) | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| 25th Sep 2026 (Fri) | 121.16 | 121.16 | 121.16 | 121.16 | 2 |
| 24th Sep 2026 (Thu) | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| 23rd Sep 2026 (Wed) | 121.68 | 121.68 | 121.68 | 121.68 | 822 |
| 22nd Sep 2026 (Tue) | 122.86 | 122.86 | 122.86 | 122.86 | 1,175 |
| 21st Sep 2026 (Mon) | 122.20 | 122.20 | 122.20 | 122.20 | 0 |
| 18th Sep 2026 (Fri) | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 17th Sep 2026 (Thu) | 119.42 | 119.42 | 119.42 | 119.42 | 86 |
| 16th Sep 2026 (Wed) | 119.54 | 119.54 | 119.54 | 119.54 | 249 |
| 15th Sep 2026 (Tue) | 121.30 | 121.30 | 121.30 | 121.30 | 5,500 |
| 14th Sep 2026 (Mon) | 120.66 | 120.66 | 120.66 | 120.66 | 1,232 |
| 11th Sep 2026 (Fri) | 122.12 | 122.12 | 122.12 | 122.12 | 0 |