| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.58 | 115.58 | 115.58 | 115.58 | 3,317 |
| 9th Jul 2026 (Thu) | 115.6661 | 115.6661 | 115.6661 | 115.6661 | 1,085 |
| 8th Jul 2026 (Wed) | 114.08 | 114.08 | 114.08 | 114.08 | 1,646 |
| 7th Jul 2026 (Tue) | 116.24 | 116.24 | 116.24 | 116.24 | 7,504 |
| 6th Jul 2026 (Mon) | 117.08 | 117.08 | 117.08 | 117.08 | 4,477 |
| 3rd Jul 2026 (Fri) | 117.57 | 117.57 | 117.57 | 117.57 | 3,886 |
| 2nd Jul 2026 (Thu) | 114.73 | 114.73 | 114.73 | 114.73 | 11,500 |
| 1st Jul 2026 (Wed) | 113.13 | 113.13 | 113.13 | 113.13 | 10,158 |
| 30th Jun 2026 (Tue) | 113.84 | 113.84 | 113.84 | 113.84 | 3,963 |
| 29th Jun 2026 (Mon) | 114.06 | 114.06 | 114.06 | 114.06 | 0 |
| 26th Jun 2026 (Fri) | 114.06 | 114.06 | 114.06 | 114.06 | 21 |
| 25th Jun 2026 (Thu) | 113.54 | 113.54 | 113.54 | 113.54 | 2,023 |
| 24th Jun 2026 (Wed) | 115.72 | 115.72 | 115.72 | 115.72 | 9 |
| 23rd Jun 2026 (Tue) | 115.5927 | 115.5927 | 115.5927 | 115.5927 | 300 |
| 22nd Jun 2026 (Mon) | 116.31 | 116.31 | 116.31 | 116.31 | 3,077 |
| 19th Jun 2026 (Fri) | 116.31 | 116.31 | 116.31 | 116.31 | 2,141 |
| 18th Jun 2026 (Thu) | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
| 17th Jun 2026 (Wed) | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
| 16th Jun 2026 (Tue) | 119.87 | 119.87 | 119.87 | 119.87 | 6,054 |
| 15th Jun 2026 (Mon) | 120.18 | 120.18 | 120.18 | 120.18 | 17,627 |
| 12th Jun 2026 (Fri) | 116.42 | 116.42 | 116.42 | 116.42 | 3,544 |
| 11th Jun 2026 (Thu) | 113.856 | 113.856 | 113.856 | 113.856 | 15,825 |
| 10th Jun 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 11 |
| 9th Jun 2026 (Tue) | 119.40 | 119.40 | 119.40 | 119.40 | 11,739 |
| 8th Jun 2026 (Mon) | 120.36 | 120.36 | 120.36 | 120.36 | 92 |
| 5th Jun 2026 (Fri) | 123.70 | 123.70 | 123.70 | 123.70 | 0 |
| 4th Jun 2026 (Thu) | 123.70 | 123.70 | 123.70 | 123.70 | 0 |
| 3rd Jun 2026 (Wed) | 123.70 | 123.70 | 123.70 | 123.70 | 4,546 |
| 2nd Jun 2026 (Tue) | 125.10 | 125.10 | 125.10 | 125.10 | 562 |
| 1st Jun 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 13,944 |
| 29th May 2026 (Fri) | 124.93 | 124.93 | 124.93 | 124.93 | 2,000 |
| 28th May 2026 (Thu) | 122.59 | 122.59 | 122.59 | 122.59 | 0 |
| 27th May 2026 (Wed) | 122.59 | 122.59 | 122.59 | 122.59 | 2,208 |
| 26th May 2026 (Tue) | 125.07 | 125.07 | 125.07 | 125.07 | 12 |
| 25th May 2026 (Mon) | 125.43 | 125.43 | 125.43 | 125.43 | 0 |
| 22nd May 2026 (Fri) | 125.43 | 125.43 | 125.43 | 125.43 | 0 |
| 21st May 2026 (Thu) | 125.43 | 125.43 | 125.43 | 125.43 | 185 |
| 20th May 2026 (Wed) | 125.26 | 125.26 | 125.26 | 125.26 | 1,128 |
| 19th May 2026 (Tue) | 125.71 | 125.71 | 125.71 | 125.71 | 0 |
| 18th May 2026 (Mon) | 125.71 | 125.71 | 125.71 | 125.71 | 795 |
| 15th May 2026 (Fri) | 126.0573 | 126.0573 | 126.0573 | 126.0573 | 3,740 |
| 14th May 2026 (Thu) | 128.90 | 128.90 | 128.90 | 128.90 | 1 |
| 13th May 2026 (Wed) | 128.74 | 128.74 | 128.74 | 128.74 | 269 |
| 12th May 2026 (Tue) | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
| 11th May 2026 (Mon) | 127.55 | 127.55 | 127.55 | 127.55 | 600 |