| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 117.96 | 117.96 | 117.96 | 117.96 | 1,132 |
| 8th Oct 2026 (Thu) | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
| 7th Oct 2026 (Wed) | 118.74 | 118.74 | 118.74 | 118.74 | 6,431 |
| 6th Oct 2026 (Tue) | 119.56 | 119.56 | 119.56 | 119.56 | 8,478 |
| 5th Oct 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 2,250 |
| 2nd Oct 2026 (Fri) | 118.72 | 118.72 | 118.72 | 118.72 | 2,940 |
| 1st Oct 2026 (Thu) | 118.30 | 118.30 | 118.30 | 118.30 | 5,909 |
| 30th Sep 2026 (Wed) | 116.58 | 116.58 | 116.58 | 116.58 | 2,961 |
| 29th Sep 2026 (Tue) | 120.44 | 120.44 | 120.44 | 120.44 | 1,698 |
| 28th Sep 2026 (Mon) | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| 25th Sep 2026 (Fri) | 121.16 | 121.16 | 121.16 | 121.16 | 2 |
| 24th Sep 2026 (Thu) | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| 23rd Sep 2026 (Wed) | 121.68 | 121.68 | 121.68 | 121.68 | 822 |
| 22nd Sep 2026 (Tue) | 122.86 | 122.86 | 122.86 | 122.86 | 1,175 |
| 21st Sep 2026 (Mon) | 122.20 | 122.20 | 122.20 | 122.20 | 0 |
| 18th Sep 2026 (Fri) | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| 17th Sep 2026 (Thu) | 119.42 | 119.42 | 119.42 | 119.42 | 86 |
| 16th Sep 2026 (Wed) | 119.54 | 119.54 | 119.54 | 119.54 | 249 |
| 15th Sep 2026 (Tue) | 121.30 | 121.30 | 121.30 | 121.30 | 5,500 |
| 14th Sep 2026 (Mon) | 120.66 | 120.66 | 120.66 | 120.66 | 1,232 |
| 11th Sep 2026 (Fri) | 122.12 | 122.12 | 122.12 | 122.12 | 0 |
| 10th Sep 2026 (Thu) | 121.86 | 121.86 | 121.86 | 121.86 | 1,180 |
| 9th Sep 2026 (Wed) | 121.52 | 121.52 | 121.52 | 121.52 | 216 |
| 8th Sep 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 7th Sep 2026 (Mon) | 123.88 | 123.88 | 123.88 | 123.88 | 892 |
| 4th Sep 2026 (Fri) | 121.185 | 121.185 | 121.185 | 121.185 | 0 |
| 3rd Sep 2026 (Thu) | 121.1206 | 121.1206 | 121.1206 | 121.1206 | 3,665 |
| 2nd Sep 2026 (Wed) | 122.68 | 122.68 | 122.68 | 122.68 | 3,962 |
| 1st Sep 2026 (Tue) | 126.70 | 126.70 | 126.70 | 126.70 | 8,969 |
| 31st Aug 2026 (Mon) | 126.94 | 126.94 | 126.94 | 126.94 | 0 |
| 28th Aug 2026 (Fri) | 126.94 | 126.94 | 126.94 | 126.94 | 570 |
| 27th Aug 2026 (Thu) | 127.66 | 127.66 | 127.66 | 127.66 | 41 |
| 26th Aug 2026 (Wed) | 128.08 | 128.08 | 128.08 | 128.08 | 0 |
| 25th Aug 2026 (Tue) | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
| 24th Aug 2026 (Mon) | 124.08 | 124.08 | 124.08 | 124.08 | 8,300 |
| 21st Aug 2026 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 4,810 |
| 20th Aug 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 10,680 |
| 19th Aug 2026 (Wed) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 18th Aug 2026 (Tue) | 121.84 | 121.84 | 121.84 | 121.84 | 10,735 |
| 17th Aug 2026 (Mon) | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
| 14th Aug 2026 (Fri) | 123.32 | 123.32 | 123.32 | 123.32 | 1,000 |
| 13th Aug 2026 (Thu) | 122.20 | 122.20 | 122.20 | 122.20 | 1,241 |
| 12th Aug 2026 (Wed) | 120.80 | 120.80 | 120.80 | 120.80 | 0 |