| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 11th Aug 2026 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 1,500 |
| 10th Aug 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 7,338 |
| 7th Aug 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 12,965 |
| 6th Aug 2026 (Thu) | 116.782 | 116.782 | 116.782 | 116.782 | 0 |
| 5th Aug 2026 (Wed) | 116.782 | 116.782 | 116.782 | 116.782 | 4,950 |
| 4th Aug 2026 (Tue) | 113.87 | 113.87 | 113.87 | 113.87 | 1,000 |
| 3rd Aug 2026 (Mon) | 112.6859 | 112.6859 | 112.6859 | 112.6859 | 12,479 |
| 31st Jul 2026 (Fri) | 113.0796 | 113.0796 | 113.0796 | 113.0796 | 437 |
| 30th Jul 2026 (Thu) | 114.67 | 114.67 | 114.67 | 114.67 | 174 |
| 29th Jul 2026 (Wed) | 112.98 | 112.98 | 112.98 | 112.98 | 2,782 |
| 28th Jul 2026 (Tue) | 113.72 | 113.72 | 113.72 | 113.72 | 65 |
| 27th Jul 2026 (Mon) | 114.4019 | 114.4019 | 114.4019 | 114.4019 | 0 |
| 24th Jul 2026 (Fri) | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| 23rd Jul 2026 (Thu) | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| 22nd Jul 2026 (Wed) | 117.16 | 117.16 | 117.16 | 117.16 | 5,553 |
| 21st Jul 2026 (Tue) | 113.05 | 113.05 | 113.05 | 113.05 | 0 |
| 20th Jul 2026 (Mon) | 113.05 | 113.05 | 113.05 | 113.05 | 17 |
| 17th Jul 2026 (Fri) | 112.303 | 112.303 | 112.303 | 112.303 | 5,000 |
| 16th Jul 2026 (Thu) | 112.06 | 112.06 | 112.06 | 112.06 | 1,500 |
| 15th Jul 2026 (Wed) | 114.18 | 114.18 | 114.18 | 114.18 | 27,782 |
| 14th Jul 2026 (Tue) | 113.69 | 113.69 | 113.69 | 113.69 | 18 |
| 13th Jul 2026 (Mon) | 114.27 | 114.27 | 114.27 | 114.27 | 34 |
| 10th Jul 2026 (Fri) | 115.58 | 115.58 | 115.58 | 115.58 | 3,317 |
| 9th Jul 2026 (Thu) | 115.6661 | 115.6661 | 115.6661 | 115.6661 | 1,085 |
| 8th Jul 2026 (Wed) | 114.08 | 114.08 | 114.08 | 114.08 | 1,646 |
| 7th Jul 2026 (Tue) | 116.24 | 116.24 | 116.24 | 116.24 | 7,504 |
| 6th Jul 2026 (Mon) | 117.08 | 117.08 | 117.08 | 117.08 | 4,477 |
| 3rd Jul 2026 (Fri) | 117.57 | 117.57 | 117.57 | 117.57 | 3,886 |
| 2nd Jul 2026 (Thu) | 114.73 | 114.73 | 114.73 | 114.73 | 11,500 |
| 1st Jul 2026 (Wed) | 113.13 | 113.13 | 113.13 | 113.13 | 10,158 |
| 30th Jun 2026 (Tue) | 113.84 | 113.84 | 113.84 | 113.84 | 3,963 |
| 29th Jun 2026 (Mon) | 114.06 | 114.06 | 114.06 | 114.06 | 0 |
| 26th Jun 2026 (Fri) | 114.06 | 114.06 | 114.06 | 114.06 | 21 |
| 25th Jun 2026 (Thu) | 113.54 | 113.54 | 113.54 | 113.54 | 2,023 |
| 24th Jun 2026 (Wed) | 115.72 | 115.72 | 115.72 | 115.72 | 9 |
| 23rd Jun 2026 (Tue) | 115.5927 | 115.5927 | 115.5927 | 115.5927 | 300 |
| 22nd Jun 2026 (Mon) | 116.31 | 116.31 | 116.31 | 116.31 | 3,077 |
| 19th Jun 2026 (Fri) | 116.31 | 116.31 | 116.31 | 116.31 | 2,141 |
| 18th Jun 2026 (Thu) | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
| 17th Jun 2026 (Wed) | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
| 16th Jun 2026 (Tue) | 119.87 | 119.87 | 119.87 | 119.87 | 6,054 |
| 15th Jun 2026 (Mon) | 120.18 | 120.18 | 120.18 | 120.18 | 17,627 |