| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 122.12 | 122.12 | 122.12 | 122.12 | 0 |
| 10th Sep 2026 (Thu) | 121.86 | 121.86 | 121.86 | 121.86 | 1,180 |
| 9th Sep 2026 (Wed) | 121.52 | 121.52 | 121.52 | 121.52 | 216 |
| 8th Sep 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 7th Sep 2026 (Mon) | 123.88 | 123.88 | 123.88 | 123.88 | 892 |
| 4th Sep 2026 (Fri) | 121.185 | 121.185 | 121.185 | 121.185 | 0 |
| 3rd Sep 2026 (Thu) | 121.1206 | 121.1206 | 121.1206 | 121.1206 | 3,665 |
| 2nd Sep 2026 (Wed) | 122.68 | 122.68 | 122.68 | 122.68 | 3,962 |
| 1st Sep 2026 (Tue) | 126.70 | 126.70 | 126.70 | 126.70 | 8,969 |
| 31st Aug 2026 (Mon) | 126.94 | 126.94 | 126.94 | 126.94 | 0 |
| 28th Aug 2026 (Fri) | 126.94 | 126.94 | 126.94 | 126.94 | 570 |
| 27th Aug 2026 (Thu) | 127.66 | 127.66 | 127.66 | 127.66 | 41 |
| 26th Aug 2026 (Wed) | 128.08 | 128.08 | 128.08 | 128.08 | 0 |
| 25th Aug 2026 (Tue) | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
| 24th Aug 2026 (Mon) | 124.08 | 124.08 | 124.08 | 124.08 | 8,300 |
| 21st Aug 2026 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 4,810 |
| 20th Aug 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 10,680 |
| 19th Aug 2026 (Wed) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 18th Aug 2026 (Tue) | 121.84 | 121.84 | 121.84 | 121.84 | 10,735 |
| 17th Aug 2026 (Mon) | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
| 14th Aug 2026 (Fri) | 123.32 | 123.32 | 123.32 | 123.32 | 1,000 |
| 13th Aug 2026 (Thu) | 122.20 | 122.20 | 122.20 | 122.20 | 1,241 |
| 12th Aug 2026 (Wed) | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 11th Aug 2026 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 1,500 |
| 10th Aug 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 7,338 |
| 7th Aug 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 12,965 |
| 6th Aug 2026 (Thu) | 116.782 | 116.782 | 116.782 | 116.782 | 0 |
| 5th Aug 2026 (Wed) | 116.782 | 116.782 | 116.782 | 116.782 | 4,950 |
| 4th Aug 2026 (Tue) | 113.87 | 113.87 | 113.87 | 113.87 | 1,000 |
| 3rd Aug 2026 (Mon) | 112.6859 | 112.6859 | 112.6859 | 112.6859 | 12,479 |
| 31st Jul 2026 (Fri) | 113.0796 | 113.0796 | 113.0796 | 113.0796 | 437 |
| 30th Jul 2026 (Thu) | 114.67 | 114.67 | 114.67 | 114.67 | 174 |
| 29th Jul 2026 (Wed) | 112.98 | 112.98 | 112.98 | 112.98 | 2,782 |
| 28th Jul 2026 (Tue) | 113.72 | 113.72 | 113.72 | 113.72 | 65 |
| 27th Jul 2026 (Mon) | 114.4019 | 114.4019 | 114.4019 | 114.4019 | 0 |
| 24th Jul 2026 (Fri) | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| 23rd Jul 2026 (Thu) | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| 22nd Jul 2026 (Wed) | 117.16 | 117.16 | 117.16 | 117.16 | 5,553 |
| 21st Jul 2026 (Tue) | 113.05 | 113.05 | 113.05 | 113.05 | 0 |
| 20th Jul 2026 (Mon) | 113.05 | 113.05 | 113.05 | 113.05 | 17 |
| 17th Jul 2026 (Fri) | 112.303 | 112.303 | 112.303 | 112.303 | 5,000 |
| 16th Jul 2026 (Thu) | 112.06 | 112.06 | 112.06 | 112.06 | 1,500 |
| 15th Jul 2026 (Wed) | 114.18 | 114.18 | 114.18 | 114.18 | 27,782 |
| 14th Jul 2026 (Tue) | 113.69 | 113.69 | 113.69 | 113.69 | 18 |
| 13th Jul 2026 (Mon) | 114.27 | 114.27 | 114.27 | 114.27 | 34 |