| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 128.90 | 128.90 | 128.90 | 128.90 | 1 |
| 13th May 2026 (Wed) | 128.74 | 128.74 | 128.74 | 128.74 | 269 |
| 12th May 2026 (Tue) | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
| 11th May 2026 (Mon) | 127.55 | 127.55 | 127.55 | 127.55 | 600 |
| 8th May 2026 (Fri) | 129.49 | 129.49 | 129.49 | 129.49 | 0 |
| 7th May 2026 (Thu) | 129.49 | 129.49 | 129.49 | 129.49 | 1,540 |
| 6th May 2026 (Wed) | 125.3193 | 125.3193 | 125.3193 | 125.3193 | 0 |
| 5th May 2026 (Tue) | 125.3193 | 125.3193 | 125.3193 | 125.3193 | 3,938 |
| 4th May 2026 (Mon) | 127.14 | 127.14 | 127.14 | 127.14 | 0 |
| 1st May 2026 (Fri) | 127.14 | 127.14 | 127.14 | 127.14 | 0 |
| 30th Apr 2026 (Thu) | 127.14 | 127.14 | 127.14 | 127.14 | 4,540 |
| 29th Apr 2026 (Wed) | 124.83 | 124.83 | 124.83 | 124.83 | 6,245 |
| 28th Apr 2026 (Tue) | 125.41 | 125.41 | 125.41 | 125.41 | 2,002 |
| 27th Apr 2026 (Mon) | 128.36 | 128.36 | 128.36 | 128.36 | 750 |
| 24th Apr 2026 (Fri) | 129.02 | 129.02 | 129.02 | 129.02 | 1 |
| 23rd Apr 2026 (Thu) | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| 22nd Apr 2026 (Wed) | 129.84 | 129.84 | 129.84 | 129.84 | 55 |
| 21st Apr 2026 (Tue) | 130.86 | 130.86 | 130.86 | 130.86 | 764 |
| 20th Apr 2026 (Mon) | 130.815 | 130.815 | 130.815 | 130.815 | 1,510 |
| 17th Apr 2026 (Fri) | 131.51 | 131.51 | 131.51 | 131.51 | 0 |
| 16th Apr 2026 (Thu) | 131.51 | 131.51 | 131.51 | 131.51 | 2,350 |
| 15th Apr 2026 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 4,508 |
| 14th Apr 2026 (Tue) | 130.27 | 130.27 | 130.27 | 130.27 | 150 |
| 13th Apr 2026 (Mon) | 131.3223 | 131.3223 | 131.3223 | 131.3223 | 0 |
| 10th Apr 2026 (Fri) | 131.3223 | 131.3223 | 131.3223 | 131.3223 | 0 |
| 9th Apr 2026 (Thu) | 131.9197 | 131.9197 | 131.9197 | 131.9197 | 0 |
| 8th Apr 2026 (Wed) | 131.9197 | 131.9197 | 131.9197 | 131.9197 | 1,130 |
| 7th Apr 2026 (Tue) | 128.84 | 128.84 | 128.84 | 128.84 | 2,212 |
| 6th Apr 2026 (Mon) | 128.84 | 128.84 | 128.84 | 128.84 | 0 |
| 3rd Apr 2026 (Fri) | 128.84 | 128.84 | 128.84 | 128.84 | 0 |
| 2nd Apr 2026 (Thu) | 128.84 | 128.84 | 128.84 | 128.84 | 2,049 |
| 1st Apr 2026 (Wed) | 131.1842 | 131.1842 | 131.1842 | 131.1842 | 14,951 |
| 31st Mar 2026 (Tue) | 128.81 | 128.81 | 128.81 | 128.81 | 60 |
| 30th Mar 2026 (Mon) | 126.90 | 126.90 | 126.90 | 126.90 | 10,400 |
| 27th Mar 2026 (Fri) | 125.34 | 125.34 | 125.34 | 125.34 | 330 |
| 26th Mar 2026 (Thu) | 122.66 | 122.66 | 122.66 | 122.66 | 1,062 |
| 25th Mar 2026 (Wed) | 126.60 | 126.60 | 126.60 | 126.60 | 1,027 |
| 24th Mar 2026 (Tue) | 122.66 | 122.66 | 122.66 | 122.66 | 2,097 |
| 23rd Mar 2026 (Mon) | 121.01 | 121.01 | 121.01 | 121.01 | 10,440 |
| 20th Mar 2026 (Fri) | 127.59 | 127.59 | 127.59 | 127.59 | 2,353 |
| 19th Mar 2026 (Thu) | 128.32 | 128.32 | 128.32 | 128.32 | 13,326 |
| 18th Mar 2026 (Wed) | 136.27 | 136.27 | 136.27 | 136.27 | 1,538 |
| 17th Mar 2026 (Tue) | 139.53 | 139.53 | 139.53 | 139.53 | 642 |
| 16th Mar 2026 (Mon) | 139.46 | 139.46 | 139.46 | 139.46 | 2,082 |