Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Dc Gld (OGLD) Share Price

Price €132.33 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at €134.35
Day's Volume: 6,408
Last Close: €134.35
Open: €0.00
ISIN: DE000A0S9GB0
Day's Range €0.00 - €0.00
52wk Range: €85.87 - €142.59
Market Capitalisation: €N/A
VWAP: €133.97493
Shares in Issue: N/A

Deutsche Dc Gld (OGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €134.35 SI Trade
 16:29:24 - 06-Feb-26
Unknown* 0 €134.48 SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 €134.42 SI Trade
 16:28:35 - 06-Feb-26
Unknown* 0 €134.39 SI Trade
 16:28:24 - 06-Feb-26
Unknown* 1 €134.25 SI Trade
 16:24:51 - 06-Feb-26
Unknown* 5 €134.35 SI Trade
 16:24:39 - 06-Feb-26
Unknown* 37 €134.31 SI Trade
 16:24:36 - 06-Feb-26
Unknown* 0 €134.49 SI Trade
 16:19:34 - 06-Feb-26
Unknown* 37 €134.46 SI Trade
 16:18:21 - 06-Feb-26
Unknown* 0 €134.46 SI Trade
 16:17:58 - 06-Feb-26
See more Deutsche Dc Gld trades

Deutsche Dc Gld (OGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 134.35 134.35 134.35 134.35 6,408
5th Feb 2026 (Thu) 132.33 132.33 132.33 132.33 4,764
4th Feb 2026 (Wed) 134.17 134.17 134.17 134.17 10,669
3rd Feb 2026 (Tue) 135.40 135.40 135.40 135.40 419,177
2nd Feb 2026 (Mon) 127.46 127.46 127.46 127.46 12,175
30th Jan 2026 (Fri) 135.22 135.22 135.22 135.22 17,678
29th Jan 2026 (Thu) 142.59 142.59 142.59 142.59 8,347
28th Jan 2026 (Wed) 142.30 142.30 142.30 142.30 6,027
27th Jan 2026 (Tue) 136.98 136.98 136.98 136.98 76,091
26th Jan 2026 (Mon) 137.37 137.37 137.37 137.37 9,855
23rd Jan 2026 (Fri) 136.33 136.33 136.33 136.33 23,557
22nd Jan 2026 (Thu) 133.59 133.59 133.59 133.59 3,195
21st Jan 2026 (Wed) 133.02 133.02 133.02 133.02 5,587
20th Jan 2026 (Tue) 129.98 129.98 129.98 129.98 29,248
19th Jan 2026 (Mon) 129.03 129.03 129.03 129.03 5,482
16th Jan 2026 (Fri) 127.32 127.32 127.32 127.32 1,635
15th Jan 2026 (Thu) 127.78 127.78 127.78 127.78 12,407
14th Jan 2026 (Wed) 127.49 127.49 127.49 127.49 1,991
13th Jan 2026 (Tue) 127.03 127.03 127.03 127.03 13,139
12th Jan 2026 (Mon) 127.27 127.27 127.27 127.27 2,762
9th Jan 2026 (Fri) 124.46 124.46 124.46 124.46 10,280
8th Jan 2026 (Thu) 122.86 122.86 122.86 122.86 8,491
7th Jan 2026 (Wed) 122.68 122.68 122.68 122.68 3,799
See more Deutsche Dc Gld price history

Deutsche Dc Gld (OGLD) Regulatory News

Date Source Headline
See more Deutsche Dc Gld regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered