Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Dc Gld (OGLD) Share Price

Price €141.62 on 16-03-2026 at 06:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €141.62
Day's Volume: 0
Last Close: €141.62
Open: €0.00
ISIN: DE000A0S9GB0
Day's Range €0.00 - €0.00
52wk Range: €87.88 - €146.31
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deutsche Dc Gld (OGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €141.62 SI Trade
16:29:12 - 13-Mar-26
Unknown* 3 €141.61 SI Trade
16:29:12 - 13-Mar-26
Unknown* 0 €141.56 SI Trade
16:28:49 - 13-Mar-26
Unknown* 0 €141.55 SI Trade
16:27:02 - 13-Mar-26
Unknown* 4 €141.67 SI Trade
16:26:19 - 13-Mar-26
Unknown* 6 €141.64 SI Trade
16:25:15 - 13-Mar-26
Unknown* 4 €141.62 SI Trade
16:24:28 - 13-Mar-26
Unknown* 0 €141.60 SI Trade
16:24:21 - 13-Mar-26
Unknown* 0 €141.50 SI Trade
16:22:58 - 13-Mar-26
Unknown* 0 €141.48 SI Trade
16:20:56 - 13-Mar-26
See more Deutsche Dc Gld trades

Deutsche Dc Gld (OGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 141.62 141.62 141.62 141.62 0
13th Mar 2026 (Fri) 141.62 141.62 141.62 141.62 8,389
12th Mar 2026 (Thu) 143.21 143.21 143.21 143.21 1,403
11th Mar 2026 (Wed) 143.67 143.67 143.67 143.67 803
10th Mar 2026 (Tue) 144.46 144.46 144.46 144.46 1,690
9th Mar 2026 (Mon) 141.58 141.58 141.58 141.58 3,230
6th Mar 2026 (Fri) 142.47 142.47 142.47 142.47 3,280
5th Mar 2026 (Thu) 140.93 140.93 140.93 140.93 2,545
4th Mar 2026 (Wed) 142.33 142.33 142.33 142.33 3,305
3rd Mar 2026 (Tue) 141.94 141.94 141.94 141.94 94,023
2nd Mar 2026 (Mon) 146.31 146.31 146.31 146.31 4,474
27th Feb 2026 (Fri) 142.41 142.41 142.41 142.41 3,189
26th Feb 2026 (Thu) 141.18 141.18 141.18 141.18 1,863
25th Feb 2026 (Wed) 141.79 141.79 141.79 141.79 1,405
24th Feb 2026 (Tue) 140.34 140.34 140.34 140.34 107,523
23rd Feb 2026 (Mon) 142.17 142.17 142.17 142.17 7,296
20th Feb 2026 (Fri) 137.93 137.93 137.93 137.93 8,162
19th Feb 2026 (Thu) 136.53 136.53 136.53 136.53 2,023
18th Feb 2026 (Wed) 135.91 135.91 135.91 135.91 1,996
17th Feb 2026 (Tue) 132.70 132.70 132.70 132.70 23,502
16th Feb 2026 (Mon) 135.23 135.23 135.23 135.23 11,899
See more Deutsche Dc Gld price history
FTSE 100 Latest
Value10,261.15
Change0.00

Login to your account

Forgot Password?

Not Registered