Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Dc Gld (OGLD) Share Price

Price €95.905 on 08-05-2025 at 18:25:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OGLD Shares
Last Trade: Unknown 1.00 at €95.34
Day's Volume: 256
Last Close: €95.37
Open: €0.00
ISIN: DE000A0S9GB0
Day's Range €0.00 - €0.00
52wk Range: €68.64 - €96.24
Market Capitalisation: €N/A
VWAP: €95.2023
Shares in Issue: N/A

Deutsche Dc Gld (OGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €95.34 SI Trade
16:26:53 - 08-May-25
Unknown* 0 €95.645 SI Trade
16:21:38 - 08-May-25
Unknown* 1 €95.65 SI Trade
16:20:09 - 08-May-25
Unknown* 0 €95.66 SI Trade
16:17:51 - 08-May-25
Unknown* 0 €95.67 SI Trade
16:15:41 - 08-May-25
Unknown* 5 €95.63 SI Trade
16:12:36 - 08-May-25
Unknown* 0 €95.54 SI Trade
16:04:02 - 08-May-25
Unknown* 7 €95.61 SI Trade
16:01:56 - 08-May-25
Unknown* 0 €95.65 SI Trade
16:00:36 - 08-May-25
Unknown* 2 €95.55 SI Trade
15:42:03 - 08-May-25
See more Deutsche Dc Gld trades

Deutsche Dc Gld (OGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 95.37 95.37 95.37 95.37 256
7th May 2025 (Wed) 95.905 95.905 95.905 95.905 219
6th May 2025 (Tue) 96.24 96.24 96.24 96.24 440
5th May 2025 (Mon) 93.965 93.965 93.965 93.965 1,855
2nd May 2025 (Fri) 92.10 92.10 92.10 92.10 2,362
1st May 2025 (Thu) 93.825 93.825 93.825 93.825 0
30th Apr 2025 (Wed) 93.825 93.825 93.825 93.825 1,467
29th Apr 2025 (Tue) 93.325 93.325 93.325 93.325 154
28th Apr 2025 (Mon) 94.17 94.17 94.17 94.17 1,339
25th Apr 2025 (Fri) 92.53 92.53 92.53 92.53 489
24th Apr 2025 (Thu) 94.11 94.11 94.11 94.11 254
23rd Apr 2025 (Wed) 92.69 92.69 92.69 92.69 537
22nd Apr 2025 (Tue) 95.815 95.815 95.815 95.815 2,462
21st Apr 2025 (Mon) 93.27 93.27 93.27 93.27 0
18th Apr 2025 (Fri) 93.27 93.27 93.27 93.27 0
17th Apr 2025 (Thu) 93.27 93.27 93.27 93.27 703
16th Apr 2025 (Wed) 93.77 93.77 93.77 93.77 542
15th Apr 2025 (Tue) 91.595 91.595 91.595 91.595 300
14th Apr 2025 (Mon) 90.72 90.72 90.72 90.72 472
11th Apr 2025 (Fri) 91.925 91.925 91.925 91.925 613
10th Apr 2025 (Thu) 91.12 91.12 91.12 91.12 546
9th Apr 2025 (Wed) 89.80 89.80 89.80 89.80 2,873
See more Deutsche Dc Gld price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered