Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Dc Gld (OGLD) Share Price

Price €93.88 on 30-05-2025 at 18:30:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OGLD Shares
Last Trade: Unknown 0.00 at €93.195
Day's Volume: 273
Last Close: €93.195
Open: €0.00
ISIN: DE000A0S9GB0
Day's Range €0.00 - €0.00
52wk Range: €68.755 - €96.24
Market Capitalisation: €N/A
VWAP: €93.29654
Shares in Issue: N/A

Deutsche Dc Gld (OGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.195 SI Trade
16:26:02 - 30-May-25
Unknown* 0 €93.165 SI Trade
16:23:52 - 30-May-25
Unknown* 0 €93.14 SI Trade
16:21:10 - 30-May-25
Unknown* 0 €93.14 SI Trade
16:19:41 - 30-May-25
Unknown* 0 €93.135 SI Trade
16:19:23 - 30-May-25
Unknown* 0 €93.12 SI Trade
16:19:05 - 30-May-25
Unknown* 0 €93.12 SI Trade
16:19:04 - 30-May-25
Unknown* 1 €93.17 SI Trade
16:17:29 - 30-May-25
Unknown* 2 €93.10 SI Trade
16:16:26 - 30-May-25
Unknown* 0 €92.955 SI Trade
16:08:00 - 30-May-25
See more Deutsche Dc Gld trades

Deutsche Dc Gld (OGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 93.195 93.195 93.195 93.195 273
29th May 2025 (Thu) 93.88 93.88 93.88 93.88 240
28th May 2025 (Wed) 93.92 93.92 93.92 93.92 112
27th May 2025 (Tue) 93.46 93.46 93.46 93.46 265
26th May 2025 (Mon) 94.32 94.32 94.32 94.32 440
23rd May 2025 (Fri) 95.26 95.26 95.26 95.26 316
22nd May 2025 (Thu) 93.83 93.83 93.83 93.83 2,058
21st May 2025 (Wed) 93.925 93.925 93.925 93.925 203
20th May 2025 (Tue) 93.625 93.625 93.625 93.625 378
19th May 2025 (Mon) 92.375 92.375 92.375 92.375 149
16th May 2025 (Fri) 91.695 91.695 91.695 91.695 340
15th May 2025 (Thu) 92.435 92.435 92.435 92.435 952
14th May 2025 (Wed) 91.36 91.36 91.36 91.36 662
13th May 2025 (Tue) 93.455 93.455 93.455 93.455 16,052
12th May 2025 (Mon) 93.635 93.635 93.635 93.635 1,925
9th May 2025 (Fri) 95.29 95.29 95.29 95.29 259
8th May 2025 (Thu) 95.37 95.37 95.37 95.37 256
7th May 2025 (Wed) 95.905 95.905 95.905 95.905 219
6th May 2025 (Tue) 96.24 96.24 96.24 96.24 440
5th May 2025 (Mon) 93.965 93.965 93.965 93.965 1,855
2nd May 2025 (Fri) 92.10 92.10 92.10 92.10 2,362
1st May 2025 (Thu) 93.825 93.825 93.825 93.825 0
See more Deutsche Dc Gld price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered