Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Dc Gld (OGLD) Share Price

Price €120.80 on 13-08-2026 at 05:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,500.00 at €122.0069
Day's Volume: 0
Last Close: €120.80
Open: €0.00
ISIN: DE000A0S9GB0
Day's Range €0.00 - €0.00
52wk Range: €91.67 - €146.31
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deutsche Dc Gld (OGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 €122.0069 SI Trade
10:28:05 - 11-Aug-26
Unknown* 0 €121.14 SI Trade
16:23:44 - 10-Aug-26
Unknown* 0 €121.18 SI Trade
16:21:26 - 10-Aug-26
Unknown* 0 €121.14 SI Trade
16:19:12 - 10-Aug-26
Unknown* 0 €121.06 SI Trade
16:14:39 - 10-Aug-26
Unknown* 0 €121.14 SI Trade
16:06:37 - 10-Aug-26
Unknown* 0 €121.10 SI Trade
16:05:22 - 10-Aug-26
Unknown* 0 €120.98 SI Trade
15:58:34 - 10-Aug-26
Unknown* 0 €120.98 SI Trade
15:58:17 - 10-Aug-26
Unknown* 0 €120.94 SI Trade
15:54:37 - 10-Aug-26
See more Deutsche Dc Gld trades

Deutsche Dc Gld (OGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 120.80 120.80 120.80 120.80 0
11th Aug 2026 (Tue) 121.00 121.00 121.00 121.00 1,500
10th Aug 2026 (Mon) 121.00 121.00 121.00 121.00 7,338
7th Aug 2026 (Fri) 121.00 121.00 121.00 121.00 12,965
6th Aug 2026 (Thu) 116.782 116.782 116.782 116.782 0
5th Aug 2026 (Wed) 116.782 116.782 116.782 116.782 4,950
4th Aug 2026 (Tue) 113.87 113.87 113.87 113.87 1,000
3rd Aug 2026 (Mon) 112.6859 112.6859 112.6859 112.6859 12,479
31st Jul 2026 (Fri) 113.0796 113.0796 113.0796 113.0796 437
30th Jul 2026 (Thu) 114.67 114.67 114.67 114.67 174
29th Jul 2026 (Wed) 112.98 112.98 112.98 112.98 2,782
28th Jul 2026 (Tue) 113.72 113.72 113.72 113.72 65
27th Jul 2026 (Mon) 114.4019 114.4019 114.4019 114.4019 0
24th Jul 2026 (Fri) 117.16 117.16 117.16 117.16 0
23rd Jul 2026 (Thu) 117.16 117.16 117.16 117.16 0
22nd Jul 2026 (Wed) 117.16 117.16 117.16 117.16 5,553
21st Jul 2026 (Tue) 113.05 113.05 113.05 113.05 0
20th Jul 2026 (Mon) 113.05 113.05 113.05 113.05 17
17th Jul 2026 (Fri) 112.303 112.303 112.303 112.303 5,000
16th Jul 2026 (Thu) 112.06 112.06 112.06 112.06 1,500
15th Jul 2026 (Wed) 114.18 114.18 114.18 114.18 27,782
14th Jul 2026 (Tue) 113.69 113.69 113.69 113.69 18
13th Jul 2026 (Mon) 114.27 114.27 114.27 114.27 34
See more Deutsche Dc Gld price history
FTSE 100 Latest
Value10,795.12
Change-38.03

Login to your account

Forgot Password?

Not Registered