Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Dc Gld (OGLD) Share Price

Price €116.53 on 11-11-2026 at 06:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €117.14
Day's Volume: 0
Last Close: €116.53
Open: €0.00
ISIN: DE000A0S9GB0
Day's Range €0.00 - €0.00
52wk Range: €112.06 - €146.31
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deutsche Dc Gld (OGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €117.14 SI Trade
16:28:10 - 06-Nov-26
Unknown* 0 €117.20 SI Trade
16:27:13 - 06-Nov-26
Unknown* 0 €117.15 SI Trade
16:17:57 - 06-Nov-26
Unknown* 0 €117.26 SI Trade
16:17:25 - 06-Nov-26
Unknown* 0 €117.20 SI Trade
16:11:14 - 06-Nov-26
Unknown* 0 €117.20 SI Trade
16:11:08 - 06-Nov-26
Unknown* 0 €117.0643 SI Trade
16:04:23 - 06-Nov-26
Unknown* 0 €117.06 SI Trade
16:03:37 - 06-Nov-26
Unknown* 0 €117.01 SI Trade
16:02:58 - 06-Nov-26
Unknown* 0 €116.9595 SI Trade
15:54:13 - 06-Nov-26
See more Deutsche Dc Gld trades

Deutsche Dc Gld (OGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 116.53 116.53 116.53 116.53 0
10th Nov 2026 (Tue) 116.53 116.53 116.53 116.53 0
9th Nov 2026 (Mon) 117.80 117.80 117.80 117.80 0
6th Nov 2026 (Fri) 115.59 115.59 115.59 115.59 0
5th Nov 2026 (Thu) 112.96 112.96 112.96 112.96 0
4th Nov 2026 (Wed) 113.78 113.78 113.78 113.78 0
3rd Nov 2026 (Tue) 112.31 112.31 112.31 112.31 0
2nd Nov 2026 (Mon) 115.95 115.95 115.95 115.95 0
30th Oct 2026 (Fri) 117.22 117.22 117.22 117.22 0
29th Oct 2026 (Thu) 115.82 115.82 115.82 115.82 0
28th Oct 2026 (Wed) 115.59 115.59 115.59 115.59 0
27th Oct 2026 (Tue) 114.71 114.71 114.71 114.71 0
26th Oct 2026 (Mon) 116.73 116.73 116.73 116.73 0
23rd Oct 2026 (Fri) 118.31 118.31 118.31 118.31 0
22nd Oct 2026 (Thu) 118.12 118.12 118.12 118.12 1,030
21st Oct 2026 (Wed) 118.88 118.88 118.88 118.88 5,075
20th Oct 2026 (Tue) 119.58 119.58 119.58 119.58 47
19th Oct 2026 (Mon) 119.33 119.33 119.33 119.33 200
16th Oct 2026 (Fri) 118.38 118.38 118.38 118.38 6,065
15th Oct 2026 (Thu) 120.02 120.02 120.02 120.02 4,320
14th Oct 2026 (Wed) 120.02 120.02 120.02 120.02 0
13th Oct 2026 (Tue) 120.09 120.09 120.09 120.09 400
12th Oct 2026 (Mon) 118.44 118.44 118.44 118.44 1,582
See more Deutsche Dc Gld price history
FTSE 100 Latest
Value10,805.65
Change54.06

Login to your account

Forgot Password?

Not Registered