Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Buyxor Gld (OGG9) Share Price

Price €259.4537 on 04-07-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OGG9 Shares
Last Trade: Unknown 2.00 at €259.4537
Day's Volume: 0
Last Close: €259.4537
Open: €0.00
ISIN: GB00B00FHZ82
Day's Range €0.00 - €0.00
52wk Range: €199.3192 - €273.2046
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gold Buyxor Gld (OGG9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €259.4537 SI Trade
15:38:58 - 03-Jul-25
Unknown* 5 €259.6537 SI Trade
15:14:33 - 03-Jul-25
Unknown* 1,600 €261.93389 OTC Trade
06:00:00 - 01-Jul-25
Unknown* 411 €269.7896 SI Trade
09:50:50 - 18-Jun-25
Unknown* 6,811 €271.71787 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 100 €270.7848 SI Trade
14:20:47 - 03-Jun-25
Unknown* 995 €266.15936 OTC Trade
06:00:00 - 27-May-25
Unknown* 258 €269.097 OTC Trade
14:58:22 - 26-May-25
Unknown* 139 €268.6404 SI Trade
11:21:39 - 26-May-25
Unknown* 270 €267.7976 OTC Trade
14:34:57 - 21-May-25
See more Gold Buyxor Gld trades

Gold Buyxor Gld (OGG9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 259.4537 259.4537 259.4537 259.4537 0
3rd Jul 2025 (Thu) 259.4537 259.4537 259.4537 259.4537 7
2nd Jul 2025 (Wed) 269.7896 269.7896 269.7896 269.7896 0
1st Jul 2025 (Tue) 269.7896 269.7896 269.7896 269.7896 1,600
30th Jun 2025 (Mon) 269.7896 269.7896 269.7896 269.7896 0
27th Jun 2025 (Fri) 269.7896 269.7896 269.7896 269.7896 0
26th Jun 2025 (Thu) 269.7896 269.7896 269.7896 269.7896 0
25th Jun 2025 (Wed) 269.7896 269.7896 269.7896 269.7896 0
24th Jun 2025 (Tue) 269.7896 269.7896 269.7896 269.7896 0
23rd Jun 2025 (Mon) 269.7896 269.7896 269.7896 269.7896 0
20th Jun 2025 (Fri) 269.7896 269.7896 269.7896 269.7896 0
19th Jun 2025 (Thu) 269.7896 269.7896 269.7896 269.7896 0
18th Jun 2025 (Wed) 269.7896 269.7896 269.7896 269.7896 411
17th Jun 2025 (Tue) 270.7848 270.7848 270.7848 270.7848 6,811
16th Jun 2025 (Mon) 270.7848 270.7848 270.7848 270.7848 0
13th Jun 2025 (Fri) 270.7848 270.7848 270.7848 270.7848 0
12th Jun 2025 (Thu) 270.7848 270.7848 270.7848 270.7848 0
11th Jun 2025 (Wed) 270.7848 270.7848 270.7848 270.7848 0
10th Jun 2025 (Tue) 270.7848 270.7848 270.7848 270.7848 0
9th Jun 2025 (Mon) 270.7848 270.7848 270.7848 270.7848 0
6th Jun 2025 (Fri) 270.7848 270.7848 270.7848 270.7848 0
5th Jun 2025 (Thu) 270.7848 270.7848 270.7848 270.7848 0
See more Gold Buyxor Gld price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered