| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 343.10 | 343.10 | 343.10 | 343.10 | 0 |
| 24th Sep 2026 (Thu) | 344.63 | 344.63 | 344.63 | 344.63 | 0 |
| 23rd Sep 2026 (Wed) | 344.63 | 344.63 | 344.63 | 344.63 | 215 |
| 22nd Sep 2026 (Tue) | 346.32 | 346.32 | 346.32 | 346.32 | 0 |
| 21st Sep 2026 (Mon) | 346.32 | 346.32 | 346.32 | 346.32 | 0 |
| 18th Sep 2026 (Fri) | 342.52 | 342.52 | 342.52 | 342.52 | 0 |
| 17th Sep 2026 (Thu) | 342.52 | 342.52 | 342.52 | 342.52 | 0 |
| 16th Sep 2026 (Wed) | 342.52 | 342.52 | 342.52 | 342.52 | 0 |
| 15th Sep 2026 (Tue) | 340.58 | 340.58 | 340.58 | 340.58 | 0 |
| 14th Sep 2026 (Mon) | 340.58 | 340.58 | 340.58 | 340.58 | 0 |
| 11th Sep 2026 (Fri) | 342.36 | 342.36 | 342.36 | 342.36 | 30 |
| 10th Sep 2026 (Thu) | 346.98 | 346.98 | 346.98 | 346.98 | 0 |
| 9th Sep 2026 (Wed) | 344.90 | 344.90 | 344.90 | 344.90 | 0 |
| 8th Sep 2026 (Tue) | 345.26 | 345.26 | 345.26 | 345.26 | 0 |
| 7th Sep 2026 (Mon) | 345.26 | 345.26 | 345.26 | 345.26 | 0 |
| 4th Sep 2026 (Fri) | 345.55 | 345.55 | 345.55 | 345.55 | 0 |
| 3rd Sep 2026 (Thu) | 349.85 | 349.85 | 349.85 | 349.85 | 0 |
| 2nd Sep 2026 (Wed) | 349.85 | 349.85 | 349.85 | 349.85 | 0 |
| 1st Sep 2026 (Tue) | 361.30 | 361.30 | 361.30 | 361.30 | 0 |
| 31st Aug 2026 (Mon) | 358.14 | 358.14 | 358.14 | 358.14 | 0 |
| 28th Aug 2026 (Fri) | 358.14 | 358.14 | 358.14 | 358.14 | 0 |
| 27th Aug 2026 (Thu) | 358.14 | 358.14 | 358.14 | 358.14 | 0 |
| 26th Aug 2026 (Wed) | 358.78 | 358.78 | 358.78 | 358.78 | 0 |
| 25th Aug 2026 (Tue) | 358.78 | 358.78 | 358.78 | 358.78 | 0 |
| 24th Aug 2026 (Mon) | 358.78 | 358.78 | 358.78 | 358.78 | 0 |
| 21st Aug 2026 (Fri) | 358.78 | 358.78 | 358.78 | 358.78 | 0 |
| 20th Aug 2026 (Thu) | 351.76 | 351.76 | 351.76 | 351.76 | 0 |
| 19th Aug 2026 (Wed) | 346.88 | 346.88 | 346.88 | 346.88 | 0 |
| 18th Aug 2026 (Tue) | 346.88 | 346.88 | 346.88 | 346.88 | 0 |
| 17th Aug 2026 (Mon) | 346.72 | 346.72 | 346.72 | 346.72 | 0 |
| 14th Aug 2026 (Fri) | 350.20 | 350.20 | 350.20 | 350.20 | 0 |
| 13th Aug 2026 (Thu) | 346.10 | 346.10 | 346.10 | 346.10 | 0 |
| 12th Aug 2026 (Wed) | 345.36 | 345.36 | 345.36 | 345.36 | 0 |
| 11th Aug 2026 (Tue) | 345.36 | 345.36 | 345.36 | 345.36 | 80 |
| 10th Aug 2026 (Mon) | 344.24 | 344.24 | 344.24 | 344.24 | 86 |
| 7th Aug 2026 (Fri) | 330.14 | 330.14 | 330.14 | 330.14 | 60 |
| 6th Aug 2026 (Thu) | 330.14 | 330.14 | 330.14 | 330.14 | 0 |
| 5th Aug 2026 (Wed) | 330.14 | 330.14 | 330.14 | 330.14 | 0 |
| 4th Aug 2026 (Tue) | 321.70 | 321.70 | 321.70 | 321.70 | 108 |
| 3rd Aug 2026 (Mon) | 320.90 | 320.90 | 320.90 | 320.90 | 0 |
| 31st Jul 2026 (Fri) | 320.90 | 320.90 | 320.90 | 320.90 | 300 |
| 30th Jul 2026 (Thu) | 326.4728 | 326.4728 | 326.4728 | 326.4728 | 0 |
| 29th Jul 2026 (Wed) | 326.4728 | 326.4728 | 326.4728 | 326.4728 | 0 |
| 28th Jul 2026 (Tue) | 326.4728 | 326.4728 | 326.4728 | 326.4728 | 0 |
| 27th Jul 2026 (Mon) | 326.4728 | 326.4728 | 326.4728 | 326.4728 | 0 |