| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 332.25 | 332.25 | 332.25 | 332.25 | 0 |
| 9th Jul 2026 (Thu) | 332.25 | 332.25 | 332.25 | 332.25 | 28 |
| 8th Jul 2026 (Wed) | 329.76 | 329.76 | 329.76 | 329.76 | 0 |
| 7th Jul 2026 (Tue) | 329.76 | 329.76 | 329.76 | 329.76 | 0 |
| 6th Jul 2026 (Mon) | 331.24 | 331.24 | 331.24 | 331.24 | 0 |
| 3rd Jul 2026 (Fri) | 326.62 | 326.62 | 326.62 | 326.62 | 0 |
| 2nd Jul 2026 (Thu) | 326.62 | 326.62 | 326.62 | 326.62 | 0 |
| 1st Jul 2026 (Wed) | 320.57 | 320.57 | 320.57 | 320.57 | 0 |
| 30th Jun 2026 (Tue) | 320.57 | 320.57 | 320.57 | 320.57 | 0 |
| 29th Jun 2026 (Mon) | 320.57 | 320.57 | 320.57 | 320.57 | 0 |
| 26th Jun 2026 (Fri) | 320.57 | 320.57 | 320.57 | 320.57 | 0 |
| 25th Jun 2026 (Thu) | 320.57 | 320.57 | 320.57 | 320.57 | 50 |
| 24th Jun 2026 (Wed) | 328.06 | 328.06 | 328.06 | 328.06 | 0 |
| 23rd Jun 2026 (Tue) | 330.86 | 330.86 | 330.86 | 330.86 | 0 |
| 22nd Jun 2026 (Mon) | 330.86 | 330.86 | 330.86 | 330.86 | 0 |
| 19th Jun 2026 (Fri) | 330.86 | 330.86 | 330.86 | 330.86 | 0 |
| 18th Jun 2026 (Thu) | 338.29 | 338.29 | 338.29 | 338.29 | 161 |
| 17th Jun 2026 (Wed) | 341.56 | 341.56 | 341.56 | 341.56 | 0 |
| 16th Jun 2026 (Tue) | 341.56 | 341.56 | 341.56 | 341.56 | 0 |
| 15th Jun 2026 (Mon) | 330.44 | 330.44 | 330.44 | 330.44 | 0 |
| 12th Jun 2026 (Fri) | 330.44 | 330.44 | 330.44 | 330.44 | 0 |
| 11th Jun 2026 (Thu) | 323.78 | 323.78 | 323.78 | 323.78 | 0 |
| 10th Jun 2026 (Wed) | 342.40 | 342.40 | 342.40 | 342.40 | 0 |
| 9th Jun 2026 (Tue) | 342.40 | 342.40 | 342.40 | 342.40 | 0 |
| 8th Jun 2026 (Mon) | 341.18 | 341.18 | 341.18 | 341.18 | 0 |
| 5th Jun 2026 (Fri) | 344.38 | 344.38 | 344.38 | 344.38 | 0 |
| 4th Jun 2026 (Thu) | 350.82 | 350.82 | 350.82 | 350.82 | 0 |
| 3rd Jun 2026 (Wed) | 350.82 | 350.82 | 350.82 | 350.82 | 0 |
| 2nd Jun 2026 (Tue) | 355.84 | 355.84 | 355.84 | 355.84 | 0 |
| 1st Jun 2026 (Mon) | 352.84 | 352.84 | 352.84 | 352.84 | 0 |
| 29th May 2026 (Fri) | 354.74 | 354.74 | 354.74 | 354.74 | 0 |
| 28th May 2026 (Thu) | 355.44 | 355.44 | 355.44 | 355.44 | 0 |
| 27th May 2026 (Wed) | 355.44 | 355.44 | 355.44 | 355.44 | 0 |
| 26th May 2026 (Tue) | 355.44 | 355.44 | 355.44 | 355.44 | 0 |
| 25th May 2026 (Mon) | 356.32 | 356.32 | 356.32 | 356.32 | 0 |
| 22nd May 2026 (Fri) | 356.32 | 356.32 | 356.32 | 356.32 | 0 |
| 21st May 2026 (Thu) | 353.88 | 353.88 | 353.88 | 353.88 | 0 |
| 20th May 2026 (Wed) | 353.88 | 353.88 | 353.88 | 353.88 | 0 |
| 19th May 2026 (Tue) | 357.06 | 357.06 | 357.06 | 357.06 | 0 |
| 18th May 2026 (Mon) | 357.06 | 357.06 | 357.06 | 357.06 | 0 |
| 15th May 2026 (Fri) | 357.78 | 357.78 | 357.78 | 357.78 | 0 |
| 14th May 2026 (Thu) | 366.98 | 366.98 | 366.98 | 366.98 | 0 |
| 13th May 2026 (Wed) | 366.98 | 366.98 | 366.98 | 366.98 | 0 |
| 12th May 2026 (Tue) | 365.46 | 365.46 | 365.46 | 365.46 | 0 |
| 11th May 2026 (Mon) | 367.70 | 367.70 | 367.70 | 367.70 | 0 |