| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 353.88 | 353.88 | 353.88 | 353.88 | 0 |
| 19th May 2026 (Tue) | 357.06 | 357.06 | 357.06 | 357.06 | 0 |
| 18th May 2026 (Mon) | 357.06 | 357.06 | 357.06 | 357.06 | 0 |
| 15th May 2026 (Fri) | 357.78 | 357.78 | 357.78 | 357.78 | 0 |
| 14th May 2026 (Thu) | 366.98 | 366.98 | 366.98 | 366.98 | 0 |
| 13th May 2026 (Wed) | 366.98 | 366.98 | 366.98 | 366.98 | 0 |
| 12th May 2026 (Tue) | 365.46 | 365.46 | 365.46 | 365.46 | 0 |
| 11th May 2026 (Mon) | 367.70 | 367.70 | 367.70 | 367.70 | 0 |
| 8th May 2026 (Fri) | 367.70 | 367.70 | 367.70 | 367.70 | 0 |
| 7th May 2026 (Thu) | 362.6497 | 362.6497 | 362.6497 | 362.6497 | 0 |
| 6th May 2026 (Wed) | 362.6497 | 362.6497 | 362.6497 | 362.6497 | 0 |
| 5th May 2026 (Tue) | 362.6497 | 362.6497 | 362.6497 | 362.6497 | 0 |
| 4th May 2026 (Mon) | 362.6497 | 362.6497 | 362.6497 | 362.6497 | 0 |
| 1st May 2026 (Fri) | 362.6497 | 362.6497 | 362.6497 | 362.6497 | 0 |
| 30th Apr 2026 (Thu) | 362.6497 | 362.6497 | 362.6497 | 362.6497 | 0 |
| 29th Apr 2026 (Wed) | 369.43 | 369.43 | 369.43 | 369.43 | 0 |
| 28th Apr 2026 (Tue) | 369.43 | 369.43 | 369.43 | 369.43 | 0 |
| 27th Apr 2026 (Mon) | 369.43 | 369.43 | 369.43 | 369.43 | 0 |
| 24th Apr 2026 (Fri) | 369.43 | 369.43 | 369.43 | 369.43 | 0 |
| 23rd Apr 2026 (Thu) | 369.43 | 369.43 | 369.43 | 369.43 | 0 |
| 22nd Apr 2026 (Wed) | 369.43 | 369.43 | 369.43 | 369.43 | 160 |
| 21st Apr 2026 (Tue) | 373.68 | 373.68 | 373.68 | 373.68 | 0 |
| 20th Apr 2026 (Mon) | 373.68 | 373.68 | 373.68 | 373.68 | 0 |
| 17th Apr 2026 (Fri) | 373.68 | 373.68 | 373.68 | 373.68 | 0 |
| 16th Apr 2026 (Thu) | 373.68 | 373.68 | 373.68 | 373.68 | 0 |
| 15th Apr 2026 (Wed) | 374.36 | 374.36 | 374.36 | 374.36 | 20 |
| 14th Apr 2026 (Tue) | 372.24 | 372.24 | 372.24 | 372.24 | 0 |
| 13th Apr 2026 (Mon) | 372.24 | 372.24 | 372.24 | 372.24 | 0 |
| 10th Apr 2026 (Fri) | 372.24 | 372.24 | 372.24 | 372.24 | 0 |
| 9th Apr 2026 (Thu) | 372.24 | 372.24 | 372.24 | 372.24 | 225 |
| 8th Apr 2026 (Wed) | 376.90 | 376.90 | 376.90 | 376.90 | 0 |
| 7th Apr 2026 (Tue) | 373.38 | 373.38 | 373.38 | 373.38 | 0 |
| 6th Apr 2026 (Mon) | 373.38 | 373.38 | 373.38 | 373.38 | 0 |
| 3rd Apr 2026 (Fri) | 373.38 | 373.38 | 373.38 | 373.38 | 0 |
| 2nd Apr 2026 (Thu) | 373.38 | 373.38 | 373.38 | 373.38 | 3 |
| 1st Apr 2026 (Wed) | 373.38 | 373.38 | 373.38 | 373.38 | 0 |
| 31st Mar 2026 (Tue) | 351.87 | 351.87 | 351.87 | 351.87 | 0 |
| 30th Mar 2026 (Mon) | 351.87 | 351.87 | 351.87 | 351.87 | 0 |
| 27th Mar 2026 (Fri) | 351.87 | 351.87 | 351.87 | 351.87 | 100 |
| 26th Mar 2026 (Thu) | 348.20 | 348.20 | 348.20 | 348.20 | 0 |
| 25th Mar 2026 (Wed) | 348.20 | 348.20 | 348.20 | 348.20 | 0 |
| 24th Mar 2026 (Tue) | 348.20 | 348.20 | 348.20 | 348.20 | 0 |
| 23rd Mar 2026 (Mon) | 376.86 | 376.86 | 376.86 | 376.86 | 2,208 |