| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €328.02 | SI Trade |
12:32:47 - 09-Jul-26 |
| Unknown* | 28 | €327.98 | SI Trade |
10:52:03 - 09-Jul-26 |
| Unknown* | 0 | €324.4191 | OTC Trade |
11:34:37 - 08-Jul-26 |
| Unknown* | 0 | €332.25 | SI Trade |
15:30:18 - 07-Jul-26 |
| Unknown* | 0 | €331.9694 | OTC Trade |
15:05:40 - 07-Jul-26 |
| Unknown* | 0 | €332.4166 | OTC Trade |
15:02:28 - 07-Jul-26 |
| Unknown* | 0 | €329.76 | SI Trade |
10:34:23 - 07-Jul-26 |
| Unknown* | 0 | €330.16 | SI Trade |
08:00:06 - 07-Jul-26 |
| Unknown* | 0 | €331.24 | SI Trade |
10:44:06 - 06-Jul-26 |
| Unknown* | 0 | €332.16 | SI Trade |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | €332.16 | SI Trade |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | €333.4177 | OTC Trade |
11:07:39 - 03-Jul-26 |
| Unknown* | 0 | €333.4076 | OTC Trade |
11:07:39 - 03-Jul-26 |
| Unknown* | 0 | €333.1553 | SI Trade |
10:56:07 - 03-Jul-26 |
| Unknown* | 0 | €326.62 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 0 | €322.9196 | OTC Trade |
14:52:46 - 29-Jun-26 |
| Unknown* | 0 | €324.8039 | OTC Trade |
08:13:43 - 29-Jun-26 |
| Unknown* | 0 | €325.20 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €325.20 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 50 | €320.57 | SI Trade |
11:16:21 - 25-Jun-26 |
| Unknown* | 100 | €320.7065 | OTC Trade |
10:41:15 - 25-Jun-26 |
| Unknown* | 0 | €320.6968 | OTC Trade |
10:41:15 - 25-Jun-26 |
| Unknown* | 0 | €320.7065 | OTC Trade |
10:41:15 - 25-Jun-26 |
| Unknown* | 100 | €320.6968 | OTC Trade |
10:41:15 - 25-Jun-26 |
| Unknown* | 300 | €320.9458 | SI Trade |
10:27:06 - 25-Jun-26 |
| Unknown* | 0 | €320.9458 | SI Trade |
10:27:06 - 25-Jun-26 |
| Unknown* | 100 | €321.1085 | OTC Trade |
10:25:22 - 25-Jun-26 |
| Unknown* | 0 | €321.1085 | OTC Trade |
10:25:22 - 25-Jun-26 |
| Unknown* | 100 | €321.0988 | OTC Trade |
10:25:22 - 25-Jun-26 |
| Unknown* | 0 | €321.0988 | OTC Trade |
10:25:22 - 25-Jun-26 |
| Unknown* | 300 | €320.5892 | OTC Trade |
09:59:38 - 25-Jun-26 |
| Unknown* | 0 | €320.5892 | OTC Trade |
09:59:38 - 25-Jun-26 |
| Unknown* | 300 | €320.563 | OTC Trade |
09:59:38 - 25-Jun-26 |
| Unknown* | 0 | €320.563 | OTC Trade |
09:59:38 - 25-Jun-26 |
| Unknown* | 50 | €320.7338 | SI Trade |
09:55:31 - 25-Jun-26 |
| Unknown* | 0 | €320.7338 | SI Trade |
09:55:31 - 25-Jun-26 |
| Unknown* | 100 | €320.8575 | OTC Trade |
09:51:59 - 25-Jun-26 |
| Unknown* | 0 | €320.8575 | OTC Trade |
09:51:59 - 25-Jun-26 |
| Unknown* | 100 | €320.8478 | OTC Trade |
09:51:59 - 25-Jun-26 |
| Unknown* | 0 | €320.8478 | OTC Trade |
09:51:59 - 25-Jun-26 |
| Unknown* | 110 | €323.6266 | OTC Trade |
14:47:49 - 24-Jun-26 |
| Unknown* | 0 | €323.6266 | OTC Trade |
14:47:49 - 24-Jun-26 |
| Unknown* | 0 | €328.8511 | OTC Trade |
08:13:54 - 24-Jun-26 |
| Unknown* | 1,000 | €328.8511 | OTC Trade |
08:13:54 - 24-Jun-26 |
| Unknown* | 0 | €328.06 | SI Trade |
08:00:04 - 24-Jun-26 |
| Unknown* | 2,000 | €334.4067 | SI Trade |
13:59:00 - 22-Jun-26 |
| Unknown* | 0 | €334.4067 | SI Trade |
13:59:00 - 22-Jun-26 |
| Unknown* | 0 | €334.56 | SI Trade |
08:04:45 - 22-Jun-26 |
| Unknown* | 0 | €334.76 | SI Trade |
08:04:45 - 22-Jun-26 |
| Unknown* | 0 | €330.86 | SI Trade |
15:29:42 - 19-Jun-26 |
| Unknown* | 750 | €331.2717 | OTC Trade |
13:03:59 - 19-Jun-26 |
| Unknown* | 0 | €331.2717 | OTC Trade |
13:03:59 - 19-Jun-26 |
| Unknown* | 558 | €332.1112 | SI Trade |
09:55:52 - 19-Jun-26 |
| Unknown* | 0 | €332.1112 | SI Trade |
09:55:52 - 19-Jun-26 |
| Unknown* | 1,500 | €337.8254 | OTC Trade |
15:53:02 - 18-Jun-26 |
| Unknown* | 0 | €337.8254 | OTC Trade |
15:53:02 - 18-Jun-26 |
| Unknown* | 0 | €337.9536 | OTC Trade |
15:31:42 - 18-Jun-26 |
| Unknown* | 105 | €337.9536 | OTC Trade |
15:31:42 - 18-Jun-26 |
| Unknown* | 200 | €338.1695 | OTC Trade |
13:08:28 - 18-Jun-26 |
| Unknown* | 0 | €338.1695 | OTC Trade |
13:08:28 - 18-Jun-26 |
| Unknown* | 161 | €338.29 | SI Trade |
13:01:25 - 18-Jun-26 |
| Unknown* | 0 | €341.9895 | OTC Trade |
11:14:44 - 16-Jun-26 |
| Unknown* | 621 | €341.9895 | OTC Trade |
11:14:44 - 16-Jun-26 |
| Unknown* | 0 | €341.56 | SI Trade |
09:01:18 - 16-Jun-26 |
| Unknown* | 0 | €341.14 | SI Trade |
08:00:05 - 16-Jun-26 |
| Unknown* | 0 | €340.96 | SI Trade |
08:00:05 - 16-Jun-26 |
| Unknown* | 0 | €341.4102 | OTC Trade |
12:26:23 - 15-Jun-26 |
| Unknown* | 105 | €341.4102 | OTC Trade |
12:26:23 - 15-Jun-26 |
| Unknown* | 0 | €341.3904 | OTC Trade |
11:00:03 - 15-Jun-26 |
| Unknown* | 1,350 | €341.3904 | OTC Trade |
11:00:03 - 15-Jun-26 |
| Unknown* | 219 | €341.8328 | OTC Trade |
09:37:35 - 15-Jun-26 |
| Unknown* | 0 | €341.8328 | OTC Trade |
09:37:35 - 15-Jun-26 |
| Unknown* | 0 | €330.7526 | OTC Trade |
15:03:20 - 12-Jun-26 |
| Unknown* | 179 | €330.7526 | OTC Trade |
15:03:20 - 12-Jun-26 |
| Unknown* | 0 | €332.8116 | OTC Trade |
13:17:23 - 12-Jun-26 |
| Unknown* | 549 | €332.8116 | OTC Trade |
13:17:23 - 12-Jun-26 |
| Unknown* | 0 | €330.44 | SI Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 655 | €323.1386 | OTC Trade |
14:06:54 - 11-Jun-26 |
| Unknown* | 0 | €323.1386 | OTC Trade |
14:06:54 - 11-Jun-26 |
| Unknown* | 0 | €323.78 | SI Trade |
12:28:02 - 11-Jun-26 |
| Unknown* | 40 | €323.7928 | OTC Trade |
08:07:45 - 11-Jun-26 |
| Unknown* | 0 | €323.7928 | OTC Trade |
08:07:45 - 11-Jun-26 |
| Unknown* | 0 | €324.14 | SI Trade |
08:05:02 - 11-Jun-26 |
| Unknown* | 0 | €330.1119 | OTC Trade |
15:03:57 - 10-Jun-26 |
| Unknown* | 30 | €330.1119 | OTC Trade |
15:03:57 - 10-Jun-26 |
| Unknown* | 0 | €329.6595 | OTC Trade |
15:02:31 - 10-Jun-26 |
| Unknown* | 100 | €329.6595 | OTC Trade |
15:02:31 - 10-Jun-26 |
| Unknown* | 30 | €328.3758 | SI Trade |
13:55:23 - 10-Jun-26 |
| Unknown* | 0 | €328.3758 | SI Trade |
13:55:23 - 10-Jun-26 |
| Unknown* | 0 | €328.98 | SI Trade |
12:49:24 - 10-Jun-26 |
| Unknown* | 0 | €342.5214 | OTC Trade |
12:17:52 - 09-Jun-26 |
| Unknown* | 233 | €342.5214 | OTC Trade |
12:17:52 - 09-Jun-26 |
| Unknown* | 0 | €342.40 | SI Trade |
10:48:27 - 09-Jun-26 |
| Unknown* | 50 | €343.1373 | OTC Trade |
13:32:22 - 08-Jun-26 |
| Unknown* | 0 | €343.1373 | OTC Trade |
13:32:22 - 08-Jun-26 |
| Unknown* | 50 | €343.1476 | OTC Trade |
13:32:22 - 08-Jun-26 |
| Unknown* | 0 | €343.1476 | OTC Trade |
13:32:22 - 08-Jun-26 |
| Unknown* | 1,000 | €340.9537 | SI Trade |
10:45:34 - 08-Jun-26 |
| Unknown* | 0 | €340.9537 | SI Trade |
10:45:34 - 08-Jun-26 |
| Unknown* | 20 | €340.49 | SI Trade |
09:00:38 - 08-Jun-26 |
| Unknown* | 0 | €340.49 | SI Trade |
09:00:38 - 08-Jun-26 |
| Unknown* | 40 | €340.78 | SI Trade |
08:54:21 - 08-Jun-26 |
| Unknown* | 0 | €340.78 | SI Trade |
08:54:21 - 08-Jun-26 |
| Unknown* | 20 | €341.54 | SI Trade |
08:39:28 - 08-Jun-26 |
| Unknown* | 0 | €341.54 | SI Trade |
08:39:28 - 08-Jun-26 |
| Unknown* | 5 | €341.35 | SI Trade |
08:36:47 - 08-Jun-26 |
| Unknown* | 0 | €341.35 | SI Trade |
08:36:47 - 08-Jun-26 |
| Unknown* | 19 | €341.85 | SI Trade |
08:26:48 - 08-Jun-26 |
| Unknown* | 0 | €341.85 | SI Trade |
08:26:48 - 08-Jun-26 |
| Unknown* | 20 | €341.88 | SI Trade |
08:24:37 - 08-Jun-26 |
| Unknown* | 0 | €341.88 | SI Trade |
08:24:37 - 08-Jun-26 |
| Unknown* | 3 | €341.44 | SI Trade |
08:22:12 - 08-Jun-26 |
| Unknown* | 0 | €341.44 | SI Trade |
08:22:12 - 08-Jun-26 |
| Unknown* | 48 | €341.04 | SI Trade |
08:08:21 - 08-Jun-26 |
| Unknown* | 73 | €341.06 | SI Trade |
08:08:21 - 08-Jun-26 |
| Unknown* | 0 | €341.04 | SI Trade |
08:08:21 - 08-Jun-26 |
| Unknown* | 0 | €341.06 | SI Trade |
08:08:21 - 08-Jun-26 |
| Unknown* | 3 | €340.97 | SI Trade |
08:06:41 - 08-Jun-26 |
| Unknown* | 0 | €340.97 | SI Trade |
08:06:41 - 08-Jun-26 |
| Unknown* | 3 | €340.99 | SI Trade |
08:06:09 - 08-Jun-26 |
| Unknown* | 0 | €340.99 | SI Trade |
08:06:09 - 08-Jun-26 |
| Unknown* | 0 | €340.81 | SI Trade |
08:05:17 - 08-Jun-26 |
| Unknown* | 45 | €340.81 | SI Trade |
08:05:17 - 08-Jun-26 |
| Unknown* | 0 | €341.18 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 7 | €341.02 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 81 | €341.02 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €341.02 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €341.02 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €341.18 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 3 | €341.46 | SI Trade |
08:04:04 - 08-Jun-26 |
| Unknown* | 0 | €341.46 | SI Trade |
08:04:04 - 08-Jun-26 |
| Unknown* | 27 | €341.19 | SI Trade |
08:04:03 - 08-Jun-26 |
| Unknown* | 0 | €341.19 | SI Trade |
08:04:03 - 08-Jun-26 |
| Unknown* | 4 | €341.15 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 3 | €341.15 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 0 | €341.15 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 12 | €341.15 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 0 | €341.15 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 2 | €341.15 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 0 | €341.15 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 0 | €341.15 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 0 | €344.38 | SI Trade |
15:47:31 - 05-Jun-26 |
| Unknown* | 0 | €350.4589 | OTC Trade |
12:05:30 - 05-Jun-26 |
| Unknown* | 500 | €350.4589 | OTC Trade |
12:05:30 - 05-Jun-26 |
| Unknown* | 0 | €350.34 | SI Trade |
09:00:55 - 05-Jun-26 |
| Unknown* | 0 | €350.241 | OTC Trade |
08:58:55 - 05-Jun-26 |
| Unknown* | 30 | €350.241 | OTC Trade |
08:58:55 - 05-Jun-26 |
| Unknown* | 0 | €350.68 | SI Trade |
08:17:57 - 05-Jun-26 |
| Unknown* | 0 | €350.82 | SI Trade |
09:47:35 - 03-Jun-26 |
| Unknown* | 0 | €351.30 | SI Trade |
08:04:56 - 03-Jun-26 |
| Unknown* | 148 | €355.3433 | OTC Trade |
10:05:43 - 02-Jun-26 |
| Unknown* | 0 | €355.3433 | OTC Trade |
10:05:43 - 02-Jun-26 |
| Unknown* | 0 | €355.84 | SI Trade |
08:04:59 - 02-Jun-26 |
| Unknown* | 0 | €352.84 | SI Trade |
13:37:04 - 01-Jun-26 |
| Unknown* | 527 | €352.5362 | OTC Trade |
09:54:30 - 01-Jun-26 |
| Unknown* | 0 | €352.5362 | OTC Trade |
09:54:30 - 01-Jun-26 |
| Unknown* | 190 | €354.2089 | OTC Trade |
13:47:40 - 29-May-26 |
| Unknown* | 0 | €354.2089 | OTC Trade |
13:47:40 - 29-May-26 |
| Unknown* | 0 | €355.0191 | OTC Trade |
13:24:02 - 29-May-26 |
| Unknown* | 83 | €355.0191 | OTC Trade |
13:24:02 - 29-May-26 |
| Unknown* | 145 | €355.5151 | OTC Trade |
13:18:53 - 29-May-26 |
| Unknown* | 0 | €355.5151 | OTC Trade |
13:18:53 - 29-May-26 |
| Unknown* | 0 | €354.74 | SI Trade |
08:00:03 - 29-May-26 |
| Unknown* | 140 | €348.1615 | OTC Trade |
14:06:17 - 28-May-26 |
| Unknown* | 0 | €348.1615 | OTC Trade |
14:06:17 - 28-May-26 |
| Unknown* | 125 | €345.1065 | OTC Trade |
11:55:23 - 28-May-26 |
| Unknown* | 0 | €345.1065 | OTC Trade |
11:55:23 - 28-May-26 |
| Unknown* | 290 | €345.5761 | OTC Trade |
10:34:00 - 28-May-26 |
| Unknown* | 0 | €345.5761 | OTC Trade |
10:34:00 - 28-May-26 |
| Unknown* | 407 | €344.9232 | OTC Trade |
08:56:27 - 28-May-26 |
| Unknown* | 0 | €344.9232 | OTC Trade |
08:56:27 - 28-May-26 |
| Unknown* | 420 | €347.1212 | OTC Trade |
14:47:04 - 27-May-26 |
| Unknown* | 0 | €347.1212 | OTC Trade |
14:47:04 - 27-May-26 |
| Unknown* | 0 | €352.5096 | OTC Trade |
10:39:47 - 27-May-26 |
| Unknown* | 200 | €352.5096 | OTC Trade |
10:39:47 - 27-May-26 |
| Unknown* | 16 | €355.3383 | OTC Trade |
14:27:08 - 26-May-26 |
| Unknown* | 0 | €355.3383 | OTC Trade |
14:27:08 - 26-May-26 |
| Unknown* | 8,837 | €355.828 | OTC Trade |
11:43:03 - 26-May-26 |
| Unknown* | 0 | €355.828 | OTC Trade |
11:43:03 - 26-May-26 |
| Unknown* | 0 | €355.44 | SI Trade |
10:05:11 - 26-May-26 |
| Unknown* | 18 | €356.5955 | OTC Trade |
10:53:24 - 22-May-26 |
| Unknown* | 0 | €356.5955 | OTC Trade |
10:53:24 - 22-May-26 |
| Unknown* | 0 | €356.32 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €356.16 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 89 | €355.4246 | OTC Trade |
12:24:04 - 21-May-26 |
| Unknown* | 300 | €355.6095 | OTC Trade |
11:45:49 - 21-May-26 |
| Unknown* | 75 | €355.7116 | OTC Trade |
08:16:20 - 21-May-26 |
| Unknown* | 0 | €353.88 | SI Trade |
11:48:42 - 20-May-26 |
| Unknown* | 0 | €353.7722 | OTC Trade |
10:57:55 - 20-May-26 |
| Unknown* | 110 | €353.9911 | OTC Trade |
15:51:34 - 19-May-26 |
| Unknown* | 0 | €353.9911 | OTC Trade |
15:51:34 - 19-May-26 |
| Unknown* | 511 | €356.8096 | OTC Trade |
11:20:49 - 19-May-26 |
| Unknown* | 0 | €356.8096 | OTC Trade |
11:20:49 - 19-May-26 |
| Unknown* | 300 | €357.0494 | OTC Trade |
11:08:47 - 19-May-26 |
| Unknown* | 0 | €357.0494 | OTC Trade |
11:08:47 - 19-May-26 |
| Unknown* | 150 | €357.1182 | OTC Trade |
11:01:09 - 19-May-26 |
| Unknown* | 0 | €357.1182 | OTC Trade |
11:01:09 - 19-May-26 |
| Unknown* | 30 | €356.9273 | OTC Trade |
15:39:59 - 18-May-26 |
| Unknown* | 0 | €356.9273 | OTC Trade |
15:39:59 - 18-May-26 |
| Unknown* | 0 | €357.06 | SI Trade |
08:00:04 - 18-May-26 |