| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €353.88 | SI Trade |
11:48:42 - 20-May-26 |
| Unknown* | 0 | €353.7722 | OTC Trade |
10:57:55 - 20-May-26 |
| Unknown* | 0 | €353.9911 | OTC Trade |
15:51:34 - 19-May-26 |
| Unknown* | 0 | €356.8096 | OTC Trade |
11:20:49 - 19-May-26 |
| Unknown* | 0 | €357.0494 | OTC Trade |
11:08:47 - 19-May-26 |
| Unknown* | 0 | €357.1182 | OTC Trade |
11:01:09 - 19-May-26 |
| Unknown* | 0 | €356.9273 | OTC Trade |
15:39:59 - 18-May-26 |
| Unknown* | 0 | €357.06 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €357.78 | SI Trade |
15:48:18 - 15-May-26 |
| Unknown* | 0 | €358.152 | OTC Trade |
12:31:34 - 15-May-26 |
| Unknown* | 0 | €359.06 | SI Trade |
08:54:36 - 15-May-26 |
| Unknown* | 0 | €358.86 | SI Trade |
08:00:10 - 15-May-26 |
| Unknown* | 0 | €366.82 | SI Trade |
06:42:24 - 15-May-26 |
| Unknown* | 0 | €366.82 | SI Trade |
06:42:23 - 15-May-26 |
| Unknown* | 0 | €366.82 | SI Trade |
06:42:23 - 15-May-26 |
| Unknown* | 0 | €366.5841 | OTC Trade |
10:42:59 - 14-May-26 |
| Unknown* | 0 | €366.9304 | OTC Trade |
09:05:15 - 13-May-26 |
| Unknown* | 0 | €366.98 | SI Trade |
08:22:34 - 13-May-26 |
| Unknown* | 0 | €364.4359 | OTC Trade |
15:50:40 - 12-May-26 |
| Unknown* | 0 | €365.6585 | OTC Trade |
09:42:39 - 12-May-26 |
| Unknown* | 0 | €365.46 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 0 | €366.9639 | OTC Trade |
16:20:16 - 11-May-26 |
| Unknown* | 0 | €361.8412 | OTC Trade |
11:07:58 - 11-May-26 |
| Unknown* | 0 | €362.9386 | OTC Trade |
08:33:11 - 11-May-26 |
| Unknown* | 0 | €367.70 | SI Trade |
08:05:02 - 08-May-26 |
| Unknown* | 1,200 | €365.4668 | OTC Trade |
15:55:05 - 06-May-26 |
| Unknown* | 0 | €365.4668 | OTC Trade |
15:55:05 - 06-May-26 |
| Unknown* | 280 | €361.4928 | OTC Trade |
11:11:13 - 30-Apr-26 |
| Unknown* | 653 | €360.0667 | OTC Trade |
08:54:23 - 30-Apr-26 |
| Unknown* | 495 | €354.5643 | OTC Trade |
15:50:41 - 29-Apr-26 |
| Unknown* | 0 | €354.5643 | OTC Trade |
15:50:41 - 29-Apr-26 |
| Unknown* | 750 | €362.6497 | SI Trade |
08:06:07 - 28-Apr-26 |
| Unknown* | 0 | €362.6497 | SI Trade |
08:06:07 - 28-Apr-26 |
| Unknown* | 0 | €366.1281 | OTC Trade |
13:14:09 - 27-Apr-26 |
| Unknown* | 3,591 | €366.1281 | OTC Trade |
13:14:09 - 27-Apr-26 |
| Unknown* | 0 | €367.3306 | OTC Trade |
11:01:39 - 23-Apr-26 |
| Unknown* | 330 | €367.3306 | OTC Trade |
11:01:39 - 23-Apr-26 |
| Unknown* | 7 | €369.43 | SI Trade |
16:15:33 - 22-Apr-26 |
| Unknown* | 0 | €369.8106 | OTC Trade |
14:26:08 - 22-Apr-26 |
| Unknown* | 300 | €369.8106 | OTC Trade |
14:26:08 - 22-Apr-26 |
| Unknown* | 153 | €370.47 | SI Trade |
08:51:53 - 22-Apr-26 |
| Unknown* | 1,000 | €370.9979 | SI Trade |
08:04:28 - 22-Apr-26 |
| Unknown* | 0 | €370.9979 | SI Trade |
08:04:28 - 22-Apr-26 |
| Unknown* | 80 | €371.5031 | OTC Trade |
10:52:19 - 17-Apr-26 |
| Unknown* | 0 | €371.5031 | OTC Trade |
10:52:19 - 17-Apr-26 |
| Unknown* | 0 | €373.68 | SI Trade |
09:00:27 - 16-Apr-26 |
| Unknown* | 20 | €374.36 | SI Trade |
14:56:48 - 15-Apr-26 |
| Unknown* | 325 | €373.9799 | OTC Trade |
14:43:06 - 15-Apr-26 |
| Unknown* | 0 | €373.9799 | OTC Trade |
14:43:06 - 15-Apr-26 |
| Unknown* | 0 | €371.9399 | OTC Trade |
15:42:14 - 14-Apr-26 |
| Unknown* | 810 | €371.9399 | OTC Trade |
15:42:14 - 14-Apr-26 |
| Unknown* | 0 | €371.374 | OTC Trade |
09:27:10 - 14-Apr-26 |
| Unknown* | 40 | €371.374 | OTC Trade |
09:27:10 - 14-Apr-26 |
| Unknown* | 0 | €369.2912 | OTC Trade |
14:41:42 - 13-Apr-26 |
| Unknown* | 1,445 | €369.2912 | OTC Trade |
14:41:42 - 13-Apr-26 |
| Unknown* | 0 | €369.2214 | OTC Trade |
12:02:29 - 13-Apr-26 |
| Unknown* | 0 | €369.2103 | OTC Trade |
12:02:29 - 13-Apr-26 |
| Unknown* | 1,000 | €369.2103 | OTC Trade |
12:02:29 - 13-Apr-26 |
| Unknown* | 1,000 | €369.2214 | OTC Trade |
12:02:29 - 13-Apr-26 |
| Unknown* | 0 | €368.8523 | OTC Trade |
11:34:40 - 13-Apr-26 |
| Unknown* | 544 | €368.8523 | OTC Trade |
11:34:40 - 13-Apr-26 |
| Unknown* | 0 | €370.5016 | OTC Trade |
09:54:15 - 10-Apr-26 |
| Unknown* | 1,000 | €370.5016 | OTC Trade |
09:54:15 - 10-Apr-26 |
| Unknown* | 1,000 | €370.4904 | OTC Trade |
09:54:15 - 10-Apr-26 |
| Unknown* | 0 | €370.4904 | OTC Trade |
09:54:15 - 10-Apr-26 |
| Unknown* | 0 | €372.24 | SI Trade |
12:57:28 - 09-Apr-26 |
| Unknown* | 225 | €371.66 | SI Trade |
12:01:06 - 09-Apr-26 |
| Unknown* | 220 | €373.5806 | OTC Trade |
14:40:54 - 08-Apr-26 |
| Unknown* | 0 | €373.5806 | OTC Trade |
14:40:54 - 08-Apr-26 |
| Unknown* | 700 | €374.3259 | OTC Trade |
10:53:53 - 08-Apr-26 |
| Unknown* | 0 | €374.3259 | OTC Trade |
10:53:53 - 08-Apr-26 |
| Unknown* | 0 | €369.983 | OTC Trade |
16:02:46 - 02-Apr-26 |
| Unknown* | 2,995 | €369.983 | OTC Trade |
16:02:46 - 02-Apr-26 |
| Unknown* | 0 | €368.687 | OTC Trade |
15:07:38 - 02-Apr-26 |
| Unknown* | 50 | €368.6981 | OTC Trade |
15:07:38 - 02-Apr-26 |
| Unknown* | 50 | €368.687 | OTC Trade |
15:07:38 - 02-Apr-26 |
| Unknown* | 0 | €368.6981 | OTC Trade |
15:07:38 - 02-Apr-26 |
| Unknown* | 0 | €367.2877 | OTC Trade |
09:09:48 - 02-Apr-26 |
| Unknown* | 451 | €367.2877 | OTC Trade |
09:09:48 - 02-Apr-26 |
| Unknown* | 3 | €366.15 | SI Trade |
08:25:54 - 02-Apr-26 |
| Unknown* | 24 | €372.7787 | OTC Trade |
14:58:39 - 01-Apr-26 |
| Unknown* | 0 | €372.7787 | OTC Trade |
14:58:39 - 01-Apr-26 |
| Unknown* | 850 | €358.22993 | SI Trade |
17:17:47 - 31-Mar-26 |
| Unknown* | 0 | €358.22993 | SI Trade |
17:17:47 - 31-Mar-26 |
| Unknown* | 0 | €363.2768 | OTC Trade |
10:37:58 - 31-Mar-26 |
| Unknown* | 0 | €363.2877 | OTC Trade |
10:37:58 - 31-Mar-26 |
| Unknown* | 260 | €363.2768 | OTC Trade |
10:37:58 - 31-Mar-26 |
| Unknown* | 260 | €363.2877 | OTC Trade |
10:37:58 - 31-Mar-26 |
| Unknown* | 0 | €363.5544 | OTC Trade |
14:26:46 - 30-Mar-26 |
| Unknown* | 650 | €363.5544 | OTC Trade |
14:26:46 - 30-Mar-26 |
| Unknown* | 0 | €363.1255 | OTC Trade |
13:10:46 - 30-Mar-26 |
| Unknown* | 1,200 | €363.1255 | OTC Trade |
13:10:46 - 30-Mar-26 |
| Unknown* | 0 | €360.644 | OTC Trade |
11:44:41 - 30-Mar-26 |
| Unknown* | 99 | €360.644 | OTC Trade |
11:44:41 - 30-Mar-26 |
| Unknown* | 0 | €360.6805 | OTC Trade |
11:43:38 - 30-Mar-26 |
| Unknown* | 1,000 | €360.6805 | OTC Trade |
11:43:38 - 30-Mar-26 |
| Unknown* | 0 | €359.87 | SI Trade |
07:57:19 - 30-Mar-26 |
| Unknown* | 850 | €359.87 | SI Trade |
07:57:19 - 30-Mar-26 |
| Unknown* | 0 | €359.87 | SI Trade |
07:57:19 - 30-Mar-26 |
| Unknown* | 0 | €359.87 | SI Trade |
07:57:19 - 30-Mar-26 |
| Unknown* | 0 | €359.87 | SI Trade Correction |
07:57:19 - 30-Mar-26 |
| Unknown* | 0 | €359.87 | SI Trade Correction |
07:57:19 - 30-Mar-26 |
| Unknown* | 100 | €351.87 | SI Trade |
12:29:35 - 27-Mar-26 |
| Unknown* | 0 | €351.5668 | OTC Trade |
08:54:38 - 27-Mar-26 |
| Unknown* | 0 | €351.5562 | OTC Trade |
08:54:38 - 27-Mar-26 |
| Unknown* | 50 | €351.5668 | OTC Trade |
08:54:38 - 27-Mar-26 |
| Unknown* | 50 | €351.5562 | OTC Trade |
08:54:38 - 27-Mar-26 |
| Unknown* | 50 | €351.5423 | OTC Trade |
13:43:06 - 26-Mar-26 |
| Unknown* | 0 | €351.5423 | OTC Trade |
13:43:06 - 26-Mar-26 |
| Unknown* | 472 | €349.9996 | OTC Trade |
09:00:23 - 26-Mar-26 |
| Unknown* | 0 | €349.9996 | OTC Trade |
09:00:23 - 26-Mar-26 |
| Unknown* | 0 | €358.7194 | OTC Trade |
08:05:33 - 25-Mar-26 |
| Unknown* | 1,000 | €358.7086 | OTC Trade |
08:05:33 - 25-Mar-26 |
| Unknown* | 1,000 | €358.7194 | OTC Trade |
08:05:33 - 25-Mar-26 |
| Unknown* | 0 | €358.7086 | OTC Trade |
08:05:33 - 25-Mar-26 |
| Unknown* | 0 | €348.20 | SI Trade |
11:24:44 - 24-Mar-26 |
| Unknown* | 0 | €348.78 | SI Trade |
11:22:34 - 24-Mar-26 |
| Unknown* | 0 | €347.38 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €350.62 | SI Trade |
15:24:01 - 23-Mar-26 |
| Unknown* | 0 | €341.0273 | OTC Trade |
11:04:49 - 23-Mar-26 |
| Unknown* | 80 | €341.0273 | OTC Trade |
11:04:49 - 23-Mar-26 |
| Unknown* | 160 | €339.8793 | OTC Trade |
10:59:29 - 23-Mar-26 |
| Unknown* | 0 | €339.8793 | OTC Trade |
10:59:29 - 23-Mar-26 |
| Unknown* | 0 | €339.5603 | OTC Trade |
10:54:03 - 23-Mar-26 |
| Unknown* | 100 | €339.5603 | OTC Trade |
10:54:03 - 23-Mar-26 |
| Unknown* | 691 | €339.1541 | OTC Trade |
10:33:59 - 23-Mar-26 |
| Unknown* | 0 | €339.1541 | OTC Trade |
10:33:59 - 23-Mar-26 |
| Unknown* | 0 | €334.7521 | OTC Trade |
08:29:11 - 23-Mar-26 |
| Unknown* | 600 | €334.7622 | OTC Trade |
08:29:11 - 23-Mar-26 |
| Unknown* | 0 | €334.7622 | OTC Trade |
08:29:11 - 23-Mar-26 |
| Unknown* | 600 | €334.7521 | OTC Trade |
08:29:11 - 23-Mar-26 |
| Unknown* | 0 | €368.1818 | OTC Trade |
13:50:09 - 20-Mar-26 |
| Unknown* | 1,000 | €371.9537 | OTC Trade |
08:08:47 - 20-Mar-26 |
| Unknown* | 0 | €371.9537 | OTC Trade |
08:08:47 - 20-Mar-26 |
| Unknown* | 0 | €372.1109 | OTC Trade |
08:07:51 - 20-Mar-26 |
| Unknown* | 30 | €372.1109 | OTC Trade |
08:07:51 - 20-Mar-26 |
| Unknown* | 0 | €371.7916 | SI Trade |
08:02:10 - 20-Mar-26 |
| Unknown* | 0 | €364.8214 | OTC Trade |
16:17:38 - 19-Mar-26 |
| Unknown* | 450 | €364.8214 | OTC Trade |
16:17:38 - 19-Mar-26 |
| Unknown* | 0 | €367.0509 | OTC Trade |
15:14:50 - 19-Mar-26 |
| Unknown* | 390 | €367.0509 | OTC Trade |
15:14:50 - 19-Mar-26 |
| Unknown* | 479 | €363.4386 | OTC Trade |
13:39:40 - 19-Mar-26 |
| Unknown* | 0 | €363.4386 | OTC Trade |
13:39:40 - 19-Mar-26 |
| Unknown* | 70 | €370.6834 | OTC Trade |
11:55:09 - 19-Mar-26 |
| Unknown* | 0 | €370.6834 | OTC Trade |
11:55:09 - 19-Mar-26 |
| Unknown* | 0 | €372.6709 | OTC Trade |
11:37:38 - 19-Mar-26 |
| Unknown* | 6,083 | €372.6709 | OTC Trade |
11:37:38 - 19-Mar-26 |
| Unknown* | 2,324 | €374.534 | OTC Trade |
10:34:59 - 19-Mar-26 |
| Unknown* | 0 | €374.534 | OTC Trade |
10:34:59 - 19-Mar-26 |
| Unknown* | 0 | €377.8658 | OTC Trade |
08:21:24 - 19-Mar-26 |
| Unknown* | 346 | €377.8658 | OTC Trade |
08:21:24 - 19-Mar-26 |
| Unknown* | 0 | €376.86 | SI Trade |
08:15:35 - 19-Mar-26 |
| Unknown* | 0 | €397.54 | SI Trade |
15:05:20 - 17-Mar-26 |
| Unknown* | 213 | €397.4138 | OTC Trade |
14:42:19 - 17-Mar-26 |
| Unknown* | 0 | €397.4138 | OTC Trade |
14:42:19 - 17-Mar-26 |
| Unknown* | 250 | €397.5952 | OTC Trade |
10:53:28 - 17-Mar-26 |
| Unknown* | 0 | €397.5952 | OTC Trade |
10:53:28 - 17-Mar-26 |
| Unknown* | 0 | €399.52 | SI Trade |
08:35:59 - 17-Mar-26 |
| Unknown* | 0 | €399.70 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €397.4174 | OTC Trade |
10:10:10 - 16-Mar-26 |
| Unknown* | 0 | €397.4294 | OTC Trade |
10:10:10 - 16-Mar-26 |
| Unknown* | 100 | €397.4174 | OTC Trade |
10:10:10 - 16-Mar-26 |
| Unknown* | 100 | €397.4294 | OTC Trade |
10:10:10 - 16-Mar-26 |
| Unknown* | 0 | €398.6671 | OTC Trade |
09:27:13 - 16-Mar-26 |
| Unknown* | 30 | €398.6671 | OTC Trade |
09:27:13 - 16-Mar-26 |
| Unknown* | 0 | €398.6226 | OTC Trade |
09:24:16 - 16-Mar-26 |
| Unknown* | 30 | €398.6226 | OTC Trade |
09:24:16 - 16-Mar-26 |
| Unknown* | 0 | €398.90 | SI Trade |
09:00:54 - 16-Mar-26 |
| Unknown* | 0 | €401.30 | SI Trade |
08:02:34 - 16-Mar-26 |
| Unknown* | 0 | €409.12 | SI Trade |
14:19:49 - 12-Mar-26 |
| Unknown* | 0 | €409.9981 | OTC Trade |
10:33:39 - 12-Mar-26 |
| Unknown* | 213 | €409.9981 | OTC Trade |
10:33:39 - 12-Mar-26 |
| Unknown* | 0 | €408.7551 | OTC Trade |
15:56:16 - 11-Mar-26 |
| Unknown* | 0 | €408.7428 | OTC Trade |
15:56:16 - 11-Mar-26 |
| Unknown* | 430 | €408.7428 | OTC Trade |
15:56:16 - 11-Mar-26 |
| Unknown* | 430 | €408.7551 | OTC Trade |
15:56:16 - 11-Mar-26 |
| Unknown* | 65 | €409.1826 | OTC Trade |
12:34:00 - 11-Mar-26 |
| Unknown* | 0 | €409.1826 | OTC Trade |
12:34:00 - 11-Mar-26 |
| Unknown* | 0 | €408.2679 | SI Trade |
10:35:49 - 11-Mar-26 |
| Unknown* | 0 | €407.22 | SI Trade |
12:56:00 - 10-Mar-26 |
| Unknown* | 0 | €406.92 | SI Trade |
12:12:06 - 10-Mar-26 |
| Unknown* | 0 | €406.7626 | OTC Trade |
09:32:25 - 10-Mar-26 |
| Unknown* | 0 | €406.7503 | OTC Trade |
09:32:25 - 10-Mar-26 |
| Unknown* | 450 | €406.7626 | OTC Trade |
09:32:25 - 10-Mar-26 |
| Unknown* | 450 | €406.7503 | OTC Trade |
09:32:25 - 10-Mar-26 |
| Unknown* | 0 | €402.2361 | SI Trade |
15:28:26 - 09-Mar-26 |
| Unknown* | 0 | €403.4569 | SI Trade |
13:02:34 - 09-Mar-26 |
| Unknown* | 351 | €403.7707 | OTC Trade |
10:28:43 - 09-Mar-26 |
| Unknown* | 0 | €403.7707 | OTC Trade |
10:28:43 - 09-Mar-26 |
| Unknown* | 0 | €406.00 | SI Trade |
16:14:08 - 06-Mar-26 |
| Unknown* | 0 | €406.58 | SI Trade |
12:49:32 - 05-Mar-26 |
| Unknown* | 157 | €406.2441 | OTC Trade |
10:46:27 - 05-Mar-26 |
| Unknown* | 0 | €406.2441 | OTC Trade |
10:46:27 - 05-Mar-26 |
| Unknown* | 0 | €407.44 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | €408.68 | SI Trade |
10:06:38 - 04-Mar-26 |
| Unknown* | 0 | €407.10 | SI Trade |
09:33:35 - 04-Mar-26 |
| Unknown* | 300 | €407.0304 | OTC Trade |
08:25:28 - 04-Mar-26 |
| Unknown* | 0 | €407.0304 | OTC Trade |
08:25:28 - 04-Mar-26 |
| Unknown* | 40 | €405.6783 | OTC Trade |
08:10:03 - 04-Mar-26 |
| Unknown* | 0 | €405.6783 | OTC Trade |
08:10:03 - 04-Mar-26 |