| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €343.10 | SI Trade |
15:40:25 - 23-Sep-26 |
| Unknown* | 0 | €342.9937 | OTC Trade |
15:15:10 - 23-Sep-26 |
| Unknown* | 0 | €343.20 | SI Trade |
15:01:32 - 23-Sep-26 |
| Unknown* | 0 | €343.9261 | OTC Trade |
14:37:49 - 23-Sep-26 |
| Unknown* | 145 | €344.63 | SI Trade |
12:46:26 - 23-Sep-26 |
| Unknown* | 70 | €345.39 | SI Trade |
08:46:01 - 23-Sep-26 |
| Unknown* | 0 | €346.15 | SI Trade |
08:04:19 - 23-Sep-26 |
| Unknown* | 0 | €346.10 | SI Trade |
08:04:19 - 23-Sep-26 |
| Unknown* | 0 | €347.00 | SI Trade |
13:04:34 - 21-Sep-26 |
| Unknown* | 0 | €348.74 | SI Trade |
12:17:13 - 18-Sep-26 |
| Unknown* | 0 | €348.0607 | OTC Trade |
11:10:32 - 18-Sep-26 |
| Unknown* | 0 | €349.35 | SI Trade |
10:21:11 - 18-Sep-26 |
| Unknown* | 0 | €348.85 | SI Trade |
09:45:45 - 18-Sep-26 |
| Unknown* | 0 | €348.55 | SI Trade |
09:31:34 - 18-Sep-26 |
| Unknown* | 0 | €346.95 | SI Trade |
15:02:29 - 17-Sep-26 |
| Unknown* | 0 | €344.35 | SI Trade |
16:16:47 - 16-Sep-26 |
| Unknown* | 0 | €343.15 | SI Trade |
15:02:22 - 16-Sep-26 |
| Unknown* | 0 | €344.00 | SI Trade |
13:07:58 - 16-Sep-26 |
| Unknown* | 0 | €342.52 | SI Trade |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | €342.52 | SI Trade |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | €337.93 | SI Trade |
11:16:43 - 15-Sep-26 |
| Unknown* | 0 | €339.25 | SI Trade |
08:25:08 - 15-Sep-26 |
| Unknown* | 0 | €339.30 | SI Trade |
08:23:32 - 15-Sep-26 |
| Unknown* | 0 | €338.35 | SI Trade |
16:26:34 - 14-Sep-26 |
| Unknown* | 0 | €337.90 | SI Trade |
15:30:23 - 14-Sep-26 |
| Unknown* | 0 | €340.58 | SI Trade |
09:56:11 - 14-Sep-26 |
| Unknown* | 0 | €341.2448 | OTC Trade |
09:41:41 - 14-Sep-26 |
| Unknown* | 0 | €341.32 | SI Trade |
08:24:22 - 14-Sep-26 |
| Unknown* | 0 | €341.32 | SI Trade |
08:18:53 - 14-Sep-26 |
| Unknown* | 0 | €342.36 | SI Trade |
09:53:55 - 11-Sep-26 |
| Unknown* | 0 | €342.18 | SI Trade |
09:17:31 - 11-Sep-26 |
| Unknown* | 30 | €342.24 | SI Trade |
07:44:01 - 11-Sep-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
07:44:01 - 11-Sep-26 |
| Unknown* | 30 | €0.00 | SI Trade |
07:44:01 - 11-Sep-26 |
| Unknown* | 0 | €344.70 | SI Trade |
09:59:58 - 10-Sep-26 |
| Unknown* | 30 | €344.70 | SI Trade |
09:59:58 - 10-Sep-26 |
| Unknown* | 0 | €344.70 | SI Trade |
09:59:41 - 10-Sep-26 |
| Unknown* | 75 | €344.70 | SI Trade |
09:59:41 - 10-Sep-26 |
| Unknown* | 0 | €345.6835 | OTC Trade |
09:23:38 - 10-Sep-26 |
| Unknown* | 259 | €345.6835 | OTC Trade |
09:23:38 - 10-Sep-26 |
| Unknown* | 0 | €346.98 | SI Trade |
08:00:04 - 10-Sep-26 |
| Unknown* | 0 | €345.43617 | SI Trade |
16:55:43 - 09-Sep-26 |
| Unknown* | 256 | €345.43617 | SI Trade |
16:55:43 - 09-Sep-26 |
| Unknown* | 0 | €344.93 | SI Trade |
15:56:16 - 08-Sep-26 |
| Unknown* | 30 | €344.93 | SI Trade |
15:56:16 - 08-Sep-26 |
| Unknown* | 0 | €345.2529 | SI Trade |
15:36:18 - 08-Sep-26 |
| Unknown* | 256 | €345.2529 | SI Trade |
15:36:18 - 08-Sep-26 |
| Unknown* | 0 | €345.16 | SI Trade |
09:45:18 - 08-Sep-26 |
| Unknown* | 0 | €345.35 | SI Trade |
09:30:23 - 08-Sep-26 |
| Unknown* | 116 | €345.35 | SI Trade |
09:30:23 - 08-Sep-26 |
| Unknown* | 0 | €346.02 | SI Trade |
08:02:37 - 08-Sep-26 |
| Unknown* | 0 | €345.80 | SI Trade |
08:00:03 - 08-Sep-26 |
| Unknown* | 8 | €344.90 | SI Trade |
13:38:22 - 07-Sep-26 |
| Unknown* | 0 | €344.90 | SI Trade |
13:38:22 - 07-Sep-26 |
| Unknown* | 100 | €344.95 | SI Trade |
13:27:11 - 07-Sep-26 |
| Unknown* | 0 | €344.95 | SI Trade |
13:27:11 - 07-Sep-26 |
| Unknown* | 0 | €345.26 | SI Trade |
08:00:05 - 07-Sep-26 |
| Unknown* | 0 | €349.40 | SI Trade |
16:22:06 - 04-Sep-26 |
| Unknown* | 7 | €349.40 | SI Trade |
16:22:06 - 04-Sep-26 |
| Unknown* | 0 | €347.10 | SI Trade |
14:59:22 - 04-Sep-26 |
| Unknown* | 3 | €347.10 | SI Trade |
14:59:22 - 04-Sep-26 |
| Unknown* | 0 | €345.11 | SI Trade |
13:32:44 - 04-Sep-26 |
| Unknown* | 75 | €345.11 | SI Trade |
13:32:44 - 04-Sep-26 |
| Unknown* | 0 | €351.00 | SI Trade |
12:49:32 - 04-Sep-26 |
| Unknown* | 30 | €351.00 | SI Trade |
12:49:32 - 04-Sep-26 |
| Unknown* | 100 | €351.10 | SI Trade |
10:52:51 - 04-Sep-26 |
| Unknown* | 0 | €351.10 | SI Trade |
10:52:51 - 04-Sep-26 |
| Unknown* | 0 | €350.95 | SI Trade |
10:18:16 - 04-Sep-26 |
| Unknown* | 5 | €350.95 | SI Trade |
10:18:16 - 04-Sep-26 |
| Unknown* | 218 | €351.86 | SI Trade |
09:36:14 - 04-Sep-26 |
| Unknown* | 0 | €351.86 | SI Trade |
09:36:14 - 04-Sep-26 |
| Unknown* | 0 | €351.9337 | OTC Trade |
09:25:02 - 04-Sep-26 |
| Unknown* | 142 | €351.9337 | OTC Trade |
09:25:02 - 04-Sep-26 |
| Unknown* | 5 | €352.23 | SI Trade |
08:57:25 - 04-Sep-26 |
| Unknown* | 0 | €352.23 | SI Trade |
08:57:25 - 04-Sep-26 |
| Unknown* | 0 | €352.13 | SI Trade |
08:53:58 - 04-Sep-26 |
| Unknown* | 73 | €352.13 | SI Trade |
08:53:58 - 04-Sep-26 |
| Unknown* | 45 | €352.13 | SI Trade |
08:53:58 - 04-Sep-26 |
| Unknown* | 0 | €352.13 | SI Trade |
08:53:58 - 04-Sep-26 |
| Unknown* | 0 | €352.35 | SI Trade |
08:49:45 - 04-Sep-26 |
| Unknown* | 1 | €352.35 | SI Trade |
08:49:45 - 04-Sep-26 |
| Unknown* | 0 | €352.4407 | SI Trade |
08:47:12 - 04-Sep-26 |
| Unknown* | 25 | €352.4407 | SI Trade |
08:47:12 - 04-Sep-26 |
| Unknown* | 9 | €351.77 | SI Trade |
08:42:37 - 04-Sep-26 |
| Unknown* | 0 | €351.77 | SI Trade |
08:42:37 - 04-Sep-26 |
| Unknown* | 0 | €351.40 | SI Trade |
08:36:35 - 04-Sep-26 |
| Unknown* | 20 | €351.40 | SI Trade |
08:36:35 - 04-Sep-26 |
| Unknown* | 0 | €350.74 | SI Trade |
08:16:27 - 04-Sep-26 |
| Unknown* | 9 | €350.74 | SI Trade |
08:16:27 - 04-Sep-26 |
| Unknown* | 15 | €351.01 | SI Trade |
08:14:12 - 04-Sep-26 |
| Unknown* | 0 | €351.01 | SI Trade |
08:14:12 - 04-Sep-26 |
| Unknown* | 3 | €351.04 | SI Trade |
08:14:06 - 04-Sep-26 |
| Unknown* | 0 | €351.04 | SI Trade |
08:14:06 - 04-Sep-26 |
| Unknown* | 0 | €350.96 | SI Trade |
08:11:08 - 04-Sep-26 |
| Unknown* | 0 | €350.77 | SI Trade |
08:09:41 - 04-Sep-26 |
| Unknown* | 30 | €350.77 | SI Trade |
08:09:41 - 04-Sep-26 |
| Unknown* | 71 | €350.63 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 3 | €350.63 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 0 | €350.63 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 0 | €350.63 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 0 | €350.65 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 1 | €350.63 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 73 | €350.65 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 2 | €350.63 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 7 | €350.63 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 0 | €350.63 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 0 | €350.63 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 0 | €350.63 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 0 | €350.63 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 4 | €350.63 | SI Trade |
08:04:11 - 04-Sep-26 |
| Unknown* | 215 | €350.5767 | OTC Trade |
14:51:37 - 03-Sep-26 |
| Unknown* | 0 | €350.5767 | OTC Trade |
14:51:37 - 03-Sep-26 |
| Unknown* | 0 | €348.125 | OTC Trade |
10:59:58 - 03-Sep-26 |
| Unknown* | 65 | €348.125 | OTC Trade |
10:59:58 - 03-Sep-26 |
| Unknown* | 0 | €348.56 | SI Trade |
10:26:20 - 03-Sep-26 |
| Unknown* | 1,050 | €349.027 | OTC Trade |
09:31:27 - 03-Sep-26 |
| Unknown* | 0 | €349.027 | OTC Trade |
09:31:27 - 03-Sep-26 |
| Unknown* | 0 | €349.027 | OTC Trade |
09:31:27 - 03-Sep-26 |
| Unknown* | 1,050 | €349.027 | OTC Trade |
09:31:27 - 03-Sep-26 |
| Unknown* | 0 | €348.40 | SI Trade |
08:04:39 - 03-Sep-26 |
| Unknown* | 55 | €348.40 | SI Trade |
08:04:39 - 03-Sep-26 |
| Unknown* | 885 | €345.55 | SI Trade |
15:16:35 - 02-Sep-26 |
| Unknown* | 0 | €345.55 | SI Trade |
15:16:35 - 02-Sep-26 |
| Unknown* | 0 | €344.9226 | OTC Trade |
15:01:28 - 02-Sep-26 |
| Unknown* | 50 | €344.9226 | OTC Trade |
15:01:28 - 02-Sep-26 |
| Unknown* | 495 | €339.3831 | OTC Trade |
11:08:23 - 02-Sep-26 |
| Unknown* | 0 | €339.3831 | OTC Trade |
11:08:23 - 02-Sep-26 |
| Unknown* | 1 | €349.85 | SI Trade |
08:04:37 - 31-Aug-26 |
| Unknown* | 0 | €349.85 | SI Trade |
08:04:37 - 31-Aug-26 |
| Unknown* | 2 | €361.30 | SI Trade |
08:25:38 - 28-Aug-26 |
| Unknown* | 0 | €361.30 | SI Trade |
08:25:38 - 28-Aug-26 |
| Unknown* | 38 | €358.50 | SI Trade |
15:25:18 - 27-Aug-26 |
| Unknown* | 0 | €358.14 | SI Trade |
14:41:14 - 27-Aug-26 |
| Unknown* | 0 | €359.54 | SI Trade |
13:56:25 - 27-Aug-26 |
| Unknown* | 107 | €360.603 | OTC Trade |
09:16:42 - 27-Aug-26 |
| Unknown* | 0 | €360.52 | SI Trade |
08:31:44 - 27-Aug-26 |
| Unknown* | 55 | €360.35 | SI Trade |
08:04:23 - 27-Aug-26 |
| Unknown* | 0 | €362.32 | SI Trade |
15:07:02 - 26-Aug-26 |
| Unknown* | 0 | €361.30 | SI Trade |
14:30:26 - 26-Aug-26 |
| Unknown* | 46 | €361.30 | SI Trade |
14:30:26 - 26-Aug-26 |
| Unknown* | 0 | €361.80 | SI Trade |
11:05:35 - 26-Aug-26 |
| Unknown* | 3 | €362.70 | SI Trade |
08:16:29 - 26-Aug-26 |
| Unknown* | 0 | €362.70 | SI Trade |
08:16:29 - 26-Aug-26 |
| Unknown* | 0 | €362.4728 | OTC Trade |
15:43:12 - 25-Aug-26 |
| Unknown* | 420 | €362.4728 | OTC Trade |
15:43:12 - 25-Aug-26 |
| Unknown* | 41 | €362.95 | SI Trade |
10:54:30 - 25-Aug-26 |
| Unknown* | 0 | €362.95 | SI Trade |
10:54:30 - 25-Aug-26 |
| Unknown* | 67 | €362.95 | SI Trade |
10:45:38 - 25-Aug-26 |
| Unknown* | 0 | €362.95 | SI Trade |
10:45:38 - 25-Aug-26 |
| Unknown* | 0 | €365.46 | SI Trade |
15:59:56 - 24-Aug-26 |
| Unknown* | 4 | €365.20 | SI Trade |
15:22:28 - 24-Aug-26 |
| Unknown* | 0 | €365.20 | SI Trade |
15:22:28 - 24-Aug-26 |
| Unknown* | 0 | €363.56 | SI Trade |
11:47:09 - 24-Aug-26 |
| Unknown* | 0 | €363.50 | SI Trade |
10:50:28 - 24-Aug-26 |
| Unknown* | 14 | €363.50 | SI Trade |
10:50:28 - 24-Aug-26 |
| Unknown* | 0 | €363.10 | SI Trade |
09:56:53 - 24-Aug-26 |
| Unknown* | 0 | €363.54 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 0 | €358.78 | SI Trade |
16:02:28 - 21-Aug-26 |
| Unknown* | 0 | €359.0628 | OTC Trade |
15:23:14 - 21-Aug-26 |
| Unknown* | 10 | €359.0628 | OTC Trade |
15:23:14 - 21-Aug-26 |
| Unknown* | 140 | €358.10 | SI Trade |
15:02:21 - 21-Aug-26 |
| Unknown* | 0 | €358.10 | SI Trade |
15:02:21 - 21-Aug-26 |
| Unknown* | 2 | €357.50 | SI Trade |
13:59:13 - 21-Aug-26 |
| Unknown* | 0 | €357.50 | SI Trade |
13:59:13 - 21-Aug-26 |
| Unknown* | 20 | €358.35 | SI Trade |
13:17:17 - 21-Aug-26 |
| Unknown* | 0 | €358.35 | SI Trade |
13:17:17 - 21-Aug-26 |
| Unknown* | 12 | €358.55 | SI Trade |
12:41:46 - 21-Aug-26 |
| Unknown* | 0 | €358.55 | SI Trade |
12:41:46 - 21-Aug-26 |
| Unknown* | 10 | €358.85 | SI Trade |
12:39:40 - 21-Aug-26 |
| Unknown* | 0 | €358.85 | SI Trade |
12:39:40 - 21-Aug-26 |
| Unknown* | 3 | €357.80 | SI Trade |
10:25:47 - 21-Aug-26 |
| Unknown* | 0 | €357.80 | SI Trade |
10:25:47 - 21-Aug-26 |
| Unknown* | 114 | €352.20 | SI Trade |
15:54:27 - 20-Aug-26 |
| Unknown* | 0 | €352.20 | SI Trade |
15:54:27 - 20-Aug-26 |
| Unknown* | 0 | €351.85 | SI Trade |
15:46:22 - 20-Aug-26 |
| Unknown* | 129 | €351.85 | SI Trade |
15:46:22 - 20-Aug-26 |
| Unknown* | 0 | €351.76 | SI Trade |
15:45:47 - 20-Aug-26 |
| Unknown* | 0 | €349.90 | SI Trade |
11:22:45 - 20-Aug-26 |
| Unknown* | 0 | €350.90 | SI Trade |
09:26:20 - 20-Aug-26 |
| Unknown* | 56 | €350.90 | SI Trade |
09:26:20 - 20-Aug-26 |
| Unknown* | 0 | €351.15 | SI Trade |
09:23:36 - 20-Aug-26 |
| Unknown* | 80 | €351.15 | SI Trade |
09:23:36 - 20-Aug-26 |
| Unknown* | 0 | €351.15 | SI Trade |
09:23:03 - 20-Aug-26 |
| Unknown* | 80 | €351.15 | SI Trade |
09:23:03 - 20-Aug-26 |
| Unknown* | 0 | €351.00 | SI Trade |
09:21:24 - 20-Aug-26 |
| Unknown* | 80 | €351.00 | SI Trade |
09:21:24 - 20-Aug-26 |
| Unknown* | 80 | €351.10 | SI Trade |
09:20:51 - 20-Aug-26 |
| Unknown* | 0 | €351.10 | SI Trade |
09:20:51 - 20-Aug-26 |
| Unknown* | 80 | €351.10 | SI Trade |
09:20:23 - 20-Aug-26 |
| Unknown* | 0 | €351.10 | SI Trade |
09:20:23 - 20-Aug-26 |
| Unknown* | 80 | €351.45 | SI Trade |
09:19:52 - 20-Aug-26 |
| Unknown* | 0 | €351.45 | SI Trade |
09:19:52 - 20-Aug-26 |
| Unknown* | 0 | €351.25 | SI Trade |
09:19:17 - 20-Aug-26 |
| Unknown* | 80 | €351.25 | SI Trade |
09:19:17 - 20-Aug-26 |
| Unknown* | 0 | €351.15 | SI Trade |
09:18:34 - 20-Aug-26 |
| Unknown* | 80 | €351.15 | SI Trade |
09:18:34 - 20-Aug-26 |
| Unknown* | 0 | €351.20 | SI Trade |
09:18:00 - 20-Aug-26 |
| Unknown* | 80 | €351.20 | SI Trade |
09:18:00 - 20-Aug-26 |
| Unknown* | 80 | €350.90 | SI Trade |
09:15:33 - 20-Aug-26 |
| Unknown* | 0 | €350.90 | SI Trade |
09:15:33 - 20-Aug-26 |