Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Buyxor Gld (OGG9) Share Price

Price €268.6404 on 30-05-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OGG9 Shares
Last Trade: Unknown 995.00 at €266.15936
Day's Volume: 0
Last Close: €268.6404
Open: €0.00
ISIN: GB00B00FHZ82
Day's Range €0.00 - €0.00
52wk Range: €194.0576 - €273.2046
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gold Buyxor Gld (OGG9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 995 €266.15936 OTC Trade
06:00:00 - 27-May-25
Unknown* 139 €268.6404 SI Trade
11:21:39 - 26-May-25
Unknown* 45 €263.9042 SI Trade
10:38:42 - 20-May-25
Unknown* 2,085 €260.16615 OTC Trade
06:00:00 - 20-May-25
Unknown* 1,400 €265.26823 OTC Trade
06:00:00 - 13-May-25
Unknown* 210 €273.2046 SI Trade
10:19:53 - 07-May-25
Unknown* 2,124 €264.83336 OTC Trade
06:00:00 - 06-May-25
Unknown* 1,000 €267.3132 SI Trade
15:16:46 - 30-Apr-25
Unknown* 55 €276.9486 OTC Trade
09:05:55 - 22-Apr-25
Unknown* 1,290 €250.93598 OTC Trade
06:00:01 - 15-Apr-25
See more Gold Buyxor Gld trades

Gold Buyxor Gld (OGG9) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 268.6404 268.6404 268.6404 268.6404 0
29th May 2025 (Thu) 268.6404 268.6404 268.6404 268.6404 0
28th May 2025 (Wed) 268.6404 268.6404 268.6404 268.6404 0
27th May 2025 (Tue) 268.6404 268.6404 268.6404 268.6404 995
26th May 2025 (Mon) 268.6404 268.6404 268.6404 268.6404 139
23rd May 2025 (Fri) 263.9042 263.9042 263.9042 263.9042 0
22nd May 2025 (Thu) 263.9042 263.9042 263.9042 263.9042 0
21st May 2025 (Wed) 263.9042 263.9042 263.9042 263.9042 0
20th May 2025 (Tue) 263.9042 263.9042 263.9042 263.9042 2,130
19th May 2025 (Mon) 273.2046 273.2046 273.2046 273.2046 0
16th May 2025 (Fri) 273.2046 273.2046 273.2046 273.2046 0
15th May 2025 (Thu) 273.2046 273.2046 273.2046 273.2046 0
14th May 2025 (Wed) 273.2046 273.2046 273.2046 273.2046 0
13th May 2025 (Tue) 273.2046 273.2046 273.2046 273.2046 1,400
12th May 2025 (Mon) 273.2046 273.2046 273.2046 273.2046 0
9th May 2025 (Fri) 273.2046 273.2046 273.2046 273.2046 0
8th May 2025 (Thu) 273.2046 273.2046 273.2046 273.2046 0
7th May 2025 (Wed) 273.2046 273.2046 273.2046 273.2046 210
6th May 2025 (Tue) 267.3132 267.3132 267.3132 267.3132 2,124
5th May 2025 (Mon) 267.3132 267.3132 267.3132 267.3132 0
2nd May 2025 (Fri) 267.3132 267.3132 267.3132 267.3132 0
1st May 2025 (Thu) 267.3132 267.3132 267.3132 267.3132 0
See more Gold Buyxor Gld price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered