Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Buyxor Gld (OGG9) Share Price

Price €273.2046 on 08-05-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell OGG9 Shares
Last Trade: Unknown 210.00 at €273.2046
Day's Volume: 0
Last Close: €273.2046
Open: €0.00
ISIN: GB00B00FHZ82
Day's Range €0.00 - €0.00
52wk Range: €194.0576 - €273.2046
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gold Buyxor Gld (OGG9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 €273.2046 SI Trade
10:19:53 - 07-May-25
Unknown* 2,124 €264.83336 OTC Trade
06:00:00 - 06-May-25
Unknown* 1,000 €267.3132 SI Trade
15:16:46 - 30-Apr-25
Unknown* 1,290 €250.93598 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 10 €259.8637 SI Trade
09:33:42 - 14-Apr-25
Unknown* 612 €266.06073 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 600 €265.215 SI Trade
08:29:45 - 02-Apr-25
Unknown* 300 €264.1579 SI Trade
11:04:30 - 31-Mar-25
Unknown* 90 €261.6751 SI Trade
08:42:04 - 28-Mar-25
Unknown* 25 €256.7626 SI Trade
09:47:14 - 25-Mar-25
See more Gold Buyxor Gld trades

Gold Buyxor Gld (OGG9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 273.2046 273.2046 273.2046 273.2046 0
7th May 2025 (Wed) 273.2046 273.2046 273.2046 273.2046 210
6th May 2025 (Tue) 267.3132 267.3132 267.3132 267.3132 2,124
5th May 2025 (Mon) 267.3132 267.3132 267.3132 267.3132 0
2nd May 2025 (Fri) 267.3132 267.3132 267.3132 267.3132 0
1st May 2025 (Thu) 267.3132 267.3132 267.3132 267.3132 0
30th Apr 2025 (Wed) 267.3132 267.3132 267.3132 267.3132 1,000
29th Apr 2025 (Tue) 259.8637 259.8637 259.8637 259.8637 0
28th Apr 2025 (Mon) 259.8637 259.8637 259.8637 259.8637 0
25th Apr 2025 (Fri) 259.8637 259.8637 259.8637 259.8637 0
24th Apr 2025 (Thu) 259.8637 259.8637 259.8637 259.8637 0
23rd Apr 2025 (Wed) 259.8637 259.8637 259.8637 259.8637 0
22nd Apr 2025 (Tue) 259.8637 259.8637 259.8637 259.8637 0
21st Apr 2025 (Mon) 259.8637 259.8637 259.8637 259.8637 0
18th Apr 2025 (Fri) 259.8637 259.8637 259.8637 259.8637 0
17th Apr 2025 (Thu) 259.8637 259.8637 259.8637 259.8637 0
16th Apr 2025 (Wed) 259.8637 259.8637 259.8637 259.8637 0
15th Apr 2025 (Tue) 259.8637 259.8637 259.8637 259.8637 1,290
14th Apr 2025 (Mon) 259.8637 259.8637 259.8637 259.8637 10
11th Apr 2025 (Fri) 265.215 265.215 265.215 265.215 0
10th Apr 2025 (Thu) 265.215 265.215 265.215 265.215 0
9th Apr 2025 (Wed) 265.215 265.215 265.215 265.215 0
See more Gold Buyxor Gld price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered