Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oil&gas Regs (OGDC) Share Price

Price $7.80 on 28-05-2025 at 16:30:00
Change $0.00 0%
Buy $7.90
Sell $5.00
Buy / Sell OGDC Shares
Last Trade: -
Day's Volume: 0
Last Close: $7.80
Open: $7.80
ISIN: US67778Q2003
Day's Range $0.00 - $0.00
52wk Range: $5.10 - $8.00
Market Capitalisation: $3,355m
VWAP: $0.00
Shares in Issue: 430m

Sector: Fossil Fuels

Oil&gas Regs (OGDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oil&gas Regs trades

Oil&gas Regs (OGDC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 7.80 7.80 7.80 7.80 0
26th May 2025 (Mon) 7.80 7.80 7.80 7.80 0
23rd May 2025 (Fri) 7.80 7.80 7.80 7.80 0
22nd May 2025 (Thu) 7.80 7.80 7.80 7.80 0
21st May 2025 (Wed) 7.80 7.80 7.80 7.80 0
20th May 2025 (Tue) 7.80 7.80 7.80 7.80 0
19th May 2025 (Mon) 7.80 7.80 7.80 7.80 0
16th May 2025 (Fri) 7.80 7.80 7.80 7.80 0
15th May 2025 (Thu) 7.80 7.80 7.80 7.80 0
14th May 2025 (Wed) 7.80 7.80 7.80 7.80 0
13th May 2025 (Tue) 7.80 7.80 7.80 7.80 0
12th May 2025 (Mon) 7.80 7.80 7.80 7.80 0
9th May 2025 (Fri) 7.80 7.80 7.80 7.80 0
8th May 2025 (Thu) 7.80 7.80 7.80 7.80 0
7th May 2025 (Wed) 7.80 7.80 7.80 7.80 0
6th May 2025 (Tue) 7.80 7.80 7.80 7.80 0
5th May 2025 (Mon) 7.80 7.80 7.80 7.80 0
2nd May 2025 (Fri) 7.80 7.80 7.80 7.80 0
1st May 2025 (Thu) 7.80 7.80 7.80 7.80 0
30th Apr 2025 (Wed) 7.80 7.80 7.80 7.80 0
29th Apr 2025 (Tue) 7.80 7.80 7.80 7.80 0
28th Apr 2025 (Mon) 7.80 7.80 7.80 7.80 0
See more Oil&gas Regs price history
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered