Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oil&gas Regs Share Price (OGDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.20on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 5.40
Buy / Sell OGDC Shares
Sponsored Financial Content
Last Trade: Sell 90 at $9.00
Day's Volume: 0
Last Close: $9.20
Open: $9.20
ISIN: US67778Q2003
Day's Range $9.00 - $9.00
52wk Range: $9.00 - $9.20
Market Capitalisation: $3,957m
VWAP: $0.00
Shares in Issue: 430m

Recent Trades History Oil&gas Regs (OGDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*909.00Automatic Execution
14:58:01 - 10-Feb-20
Sell*2,5009.00Automatic Execution
14:58:01 - 10-Feb-20
Sell*909.05Automatic Execution
12:02:15 - 17-Jan-20
Buy*1,5009.00Automatic Execution
09:24:38 - 17-Dec-19
Sell*2509.00Automatic Execution
12:16:48 - 10-Jun-19
Sell*6809.00Uncrossing Trade
08:35:12 - 10-Jun-19
Sell*4,50010.30Automatic Execution
09:41:58 - 26-Mar-19
Sell*2,00010.50Automatic Execution
09:38:34 - 26-Mar-19
Sell*2,00010.60Automatic Execution
09:38:01 - 26-Mar-19
Sell*5,00010.60Uncrossing Trade
09:34:42 - 26-Mar-19

Share Price History for Oil&gas Regs

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)9.200.000.000
5th Aug 2020 (Wed)9.200.000.000
4th Aug 2020 (Tue)9.200.000.000
3rd Aug 2020 (Mon)9.200.000.000
31st Jul 2020 (Fri)9.200.000.000
30th Jul 2020 (Thu)9.200.000.000
29th Jul 2020 (Wed)9.200.000.000
28th Jul 2020 (Tue)9.200.000.000
27th Jul 2020 (Mon)9.200.000.000
24th Jul 2020 (Fri)9.200.000.000
23rd Jul 2020 (Thu)9.200.000.000
22nd Jul 2020 (Wed)9.200.000.000
21st Jul 2020 (Tue)9.200.000.000
20th Jul 2020 (Mon)9.200.000.000
17th Jul 2020 (Fri)9.200.000.000
16th Jul 2020 (Thu)9.200.000.000
15th Jul 2020 (Wed)9.200.000.000
14th Jul 2020 (Tue)9.200.000.000
13th Jul 2020 (Mon)9.200.000.000
10th Jul 2020 (Fri)9.200.000.000
9th Jul 2020 (Thu)9.200.000.000

News about Oil&gas Regs (OGDC)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered