Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oil&gas Regs Share Price (OGDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.20on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 4.80
Buy / Sell OGDC Shares
Sponsored Financial Content
Last Trade: Sell 90 at $9.00
Day's Volume: 0
Last Close: $9.20
Open: $9.20
ISIN: US67778Q2003
Day's Range $9.00 - $9.00
52wk Range: $9.20 - $9.20
Market Capitalisation: $3,957m
VWAP: $0.00
Shares in Issue: 430m

Recent Trades History Oil&gas Regs (OGDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*909.00Automatic Execution
14:58:01 - 10-Feb-20
Sell*2,5009.00Automatic Execution
14:58:01 - 10-Feb-20
Sell*909.05Automatic Execution
12:02:15 - 17-Jan-20
Buy*1,5009.00Automatic Execution
09:24:38 - 17-Dec-19
Sell*2509.00Automatic Execution
12:16:48 - 10-Jun-19
Sell*6809.00Uncrossing Trade
08:35:12 - 10-Jun-19
Sell*4,50010.30Automatic Execution
09:41:58 - 26-Mar-19
Sell*2,00010.50Automatic Execution
09:38:34 - 26-Mar-19
Sell*2,00010.60Automatic Execution
09:38:01 - 26-Mar-19
Sell*5,00010.60Uncrossing Trade
09:34:42 - 26-Mar-19

Share Price History for Oil&gas Regs

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)9.200.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)9.200.000.000
29th Apr 2021 (Thu)9.200.000.000
28th Apr 2021 (Wed)9.200.000.000
27th Apr 2021 (Tue)9.200.000.000
26th Apr 2021 (Mon)9.200.000.000
23rd Apr 2021 (Fri)9.200.000.000
22nd Apr 2021 (Thu)9.200.000.000
21st Apr 2021 (Wed)9.200.000.000
20th Apr 2021 (Tue)9.200.000.000
19th Apr 2021 (Mon)9.200.000.000
16th Apr 2021 (Fri)9.200.000.000
15th Apr 2021 (Thu)9.200.000.000
14th Apr 2021 (Wed)9.200.000.000
13th Apr 2021 (Tue)9.200.000.000
12th Apr 2021 (Mon)9.200.000.000
9th Apr 2021 (Fri)9.200.000.000
8th Apr 2021 (Thu)9.200.000.000
7th Apr 2021 (Wed)9.200.000.000
6th Apr 2021 (Tue)9.200.000.000

News about Oil&gas Regs (OGDC)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered