Oil&gas Regs Share Price (OGDC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.05on 17-01-2020 at 16:30:00
Change 0.05 0.56%
Buy 0.00
Sell 9.10
Buy / Sell OGDC Shares
Sponsored Financial Content
Last Trade: Sell 90 at $9.05
Day's Volume: 90
Last Close: $9.00
Open: $9.05
ISIN: US67778Q2003
Day's Range $9.05 - $9.05
52wk Range: $9.00 - $12.50
Market Capitalisation: $3,892m
VWAP: $9.05
Shares in Issue: 430m

Recent Trades History Oil&gas Regs (OGDC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*909.05Automatic Execution
12:02:15 - 17-Jan-20
Buy*1,5009.00Automatic Execution
09:24:38 - 17-Dec-19
Sell*2509.00Automatic Execution
12:16:48 - 10-Jun-19
Sell*6809.00Uncrossing Trade
08:35:12 - 10-Jun-19
Sell*4,50010.30Automatic Execution
09:41:58 - 26-Mar-19
Sell*2,00010.50Automatic Execution
09:38:34 - 26-Mar-19
Sell*2,00010.60Automatic Execution
09:38:01 - 26-Mar-19
Sell*5,00010.60Uncrossing Trade
09:34:42 - 26-Mar-19
Sell*20,00012.00Automatic Execution
16:09:06 - 21-Mar-19

Share Price History for Oil&gas Regs

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)9.000.000.000
14th Jan 2020 (Tue)9.000.000.000
13th Jan 2020 (Mon)9.000.000.000
10th Jan 2020 (Fri)9.000.000.000
9th Jan 2020 (Thu)9.000.000.000
8th Jan 2020 (Wed)9.000.000.000
7th Jan 2020 (Tue)9.000.000.000
6th Jan 2020 (Mon)9.000.000.000
3rd Jan 2020 (Fri)9.000.000.000
2nd Jan 2020 (Thu)9.000.000.000
1st Jan 2020 (Wed)9.000.000.000
31st Dec 2019 (Tue)9.000.000.000
30th Dec 2019 (Mon)9.000.000.000
27th Dec 2019 (Fri)9.000.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)9.000.000.000
24th Dec 2019 (Tue)9.000.000.000
23rd Dec 2019 (Mon)9.000.000.000
20th Dec 2019 (Fri)9.000.000.000
19th Dec 2019 (Thu)9.000.000.000
18th Dec 2019 (Wed)9.000.000.000
17th Dec 2019 (Tue)9.009.009.009.00

News about Oil&gas Regs (OGDC)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered