Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oil&gas Regs (OGDC) Share Price

Price $8.00 on 28-08-2025 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $8.00
Last Trade: Buy 250.00 at $8.00
Day's Volume: 0
Last Close: $8.00
Open: $8.00
ISIN: US67778Q2003
Day's Range $0.00 - $0.00
52wk Range: $5.00 - $8.20
Market Capitalisation: $3.44b
VWAP: $0.00
Shares in Issue: 430.09m

Sector: Fossil Fuels

Oil&gas Regs (OGDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $8.00 Automatic Execution
11:57:41 - 14-Aug-25
Buy* 500 $8.00 Automatic Execution
11:55:34 - 14-Aug-25
Buy* 205 $8.00 Automatic Execution
11:55:23 - 14-Aug-25
Buy* 795 $8.00 Automatic Execution
11:55:23 - 14-Aug-25
Buy* 1,000 $8.00 Automatic Execution
11:55:07 - 14-Aug-25
Buy* 1,000 $8.00 Automatic Execution
11:55:00 - 14-Aug-25
Buy* 1,000 $8.00 Automatic Execution
11:54:49 - 14-Aug-25
Buy* 1,000 $8.00 Automatic Execution
11:54:38 - 14-Aug-25
Buy* 205 $8.00 Automatic Execution
11:54:04 - 14-Aug-25
Buy* 7,205 $8.20 Automatic Execution
10:56:13 - 01-Aug-25
See more Oil&gas Regs trades

Oil&gas Regs (OGDC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 8.00 8.00 8.00 8.00 0
26th Aug 2025 (Tue) 8.00 8.00 8.00 8.00 0
25th Aug 2025 (Mon) 8.00 8.00 8.00 8.00 0
22nd Aug 2025 (Fri) 8.00 8.00 8.00 8.00 0
21st Aug 2025 (Thu) 8.00 8.00 8.00 8.00 0
20th Aug 2025 (Wed) 8.00 8.00 8.00 8.00 0
19th Aug 2025 (Tue) 8.00 8.00 8.00 8.00 0
18th Aug 2025 (Mon) 8.00 8.00 8.00 8.00 0
15th Aug 2025 (Fri) 8.00 8.00 8.00 8.00 0
14th Aug 2025 (Thu) 8.00 8.00 8.00 8.00 5,955
13th Aug 2025 (Wed) 8.20 8.20 8.20 8.20 0
12th Aug 2025 (Tue) 8.20 8.20 8.20 8.20 0
11th Aug 2025 (Mon) 8.20 8.20 8.20 8.20 0
8th Aug 2025 (Fri) 8.20 8.20 8.20 8.20 0
7th Aug 2025 (Thu) 8.20 8.20 8.20 8.20 0
6th Aug 2025 (Wed) 8.20 8.20 8.20 8.20 0
5th Aug 2025 (Tue) 8.20 8.20 8.20 8.20 0
4th Aug 2025 (Mon) 8.20 8.20 8.20 8.20 0
1st Aug 2025 (Fri) 8.00 8.20 8.00 8.20 27,205
31st Jul 2025 (Thu) 7.00 7.00 7.00 7.00 0
30th Jul 2025 (Wed) 7.00 7.00 7.00 7.00 0
29th Jul 2025 (Tue) 7.00 7.00 7.00 7.00 0
28th Jul 2025 (Mon) 7.00 7.00 7.00 7.00 0
See more Oil&gas Regs price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered