Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oil&gas Regs (OGDC) Share Price

Price $8.00 on 08-10-2025 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $8.00
Last Trade: Buy 250.00 at $8.00
Day's Volume: 0
Last Close: $8.00
Open: $8.00
ISIN: US67778Q2003
Day's Range $0.00 - $0.00
52wk Range: $5.00 - $8.20
Market Capitalisation: $3.44b
VWAP: $0.00
Shares in Issue: 430.09m

Sector: Fossil Fuels

Oil&gas Regs (OGDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $8.00 Automatic Execution
11:57:41 - 14-Aug-25
Buy* 500 $8.00 Automatic Execution
11:55:34 - 14-Aug-25
Buy* 205 $8.00 Automatic Execution
11:55:23 - 14-Aug-25
Buy* 795 $8.00 Automatic Execution
11:55:23 - 14-Aug-25
Buy* 1,000 $8.00 Automatic Execution
11:55:07 - 14-Aug-25
Buy* 1,000 $8.00 Automatic Execution
11:55:00 - 14-Aug-25
Buy* 1,000 $8.00 Automatic Execution
11:54:49 - 14-Aug-25
Buy* 1,000 $8.00 Automatic Execution
11:54:38 - 14-Aug-25
Buy* 205 $8.00 Automatic Execution
11:54:04 - 14-Aug-25
Buy* 7,205 $8.20 Automatic Execution
10:56:13 - 01-Aug-25
See more Oil&gas Regs trades

Oil&gas Regs (OGDC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 8.00 8.00 8.00 8.00 0
6th Oct 2025 (Mon) 8.00 8.00 8.00 8.00 0
3rd Oct 2025 (Fri) 8.00 8.00 8.00 8.00 0
2nd Oct 2025 (Thu) 8.00 8.00 8.00 8.00 0
1st Oct 2025 (Wed) 8.00 8.00 8.00 8.00 0
30th Sep 2025 (Tue) 8.00 8.00 8.00 8.00 0
29th Sep 2025 (Mon) 8.00 8.00 8.00 8.00 0
26th Sep 2025 (Fri) 8.00 8.00 8.00 8.00 0
25th Sep 2025 (Thu) 8.00 8.00 8.00 8.00 0
24th Sep 2025 (Wed) 8.00 8.00 8.00 8.00 0
23rd Sep 2025 (Tue) 8.00 8.00 8.00 8.00 0
22nd Sep 2025 (Mon) 8.00 8.00 8.00 8.00 0
19th Sep 2025 (Fri) 8.00 8.00 8.00 8.00 0
18th Sep 2025 (Thu) 8.00 8.00 8.00 8.00 0
17th Sep 2025 (Wed) 8.00 8.00 8.00 8.00 0
16th Sep 2025 (Tue) 8.00 8.00 8.00 8.00 0
15th Sep 2025 (Mon) 8.00 8.00 8.00 8.00 0
12th Sep 2025 (Fri) 8.00 8.00 8.00 8.00 0
11th Sep 2025 (Thu) 8.00 8.00 8.00 8.00 0
10th Sep 2025 (Wed) 8.00 8.00 8.00 8.00 0
9th Sep 2025 (Tue) 8.00 8.00 8.00 8.00 0
8th Sep 2025 (Mon) 8.00 8.00 8.00 8.00 0
See more Oil&gas Regs price history

Oil&gas Regs (OGDC) Regulatory News

Date Source Headline
6th Oct 2025 9:58 am RNS Annual Financial Report
3rd Oct 2025 12:56 pm RNS Minutes of Extraordinary General Meeting
3rd Oct 2025 9:10 am RNS Notice of Annual General Meeting
1st Oct 2025 7:00 am RNS GAS CONDENSATE DISCOVERY AT BITRISM EAST-1
30th Sep 2025 7:00 am RNS RECEIPT OF THIRD INTEREST PAYMENT UNDER TFCs
23rd Sep 2025 9:43 am RNS Financial Results for year ended June 30, 2025
23rd Sep 2025 9:22 am RNS FINANCIAL RESULTS FOR THE YEAR ENDED JUNE 30, 2025
19th Sep 2025 7:00 am RNS PRODUCTION COMMENCEMENT – SOGHRI NORTH WELL-1
16th Sep 2025 8:03 am RNS Board Meeting
10th Sep 2025 8:43 am RNS EOGM RESOLUTIONS
See more Oil&gas Regs regulatory news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered