| Price | $8.05 on 24-07-2026 at 16:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $8.05 |
| Last Trade: | Buy 1,200.00 at $8.05 |
| Day's Volume: | 0 |
| Last Close: | $8.05 |
| Open: | $8.05 |
| ISIN: | US67778Q2003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.00 - $8.20 |
| Market Capitalisation: | $3.46b |
| VWAP: | $0.00 |
| Shares in Issue: | 430.09m |
Sector: Fossil Fuels
Oil&gas Regs (OGDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $8.05 | Automatic Execution |
12:20:43 - 08-May-26 |
| Buy* | 50 | $8.05 | Automatic Execution |
12:20:36 - 08-May-26 |
| Unknown* | 30 | $8.00 | Uncrossing Trade |
08:02:20 - 13-Apr-26 |
| Buy* | 120 | $8.20 | Automatic Execution |
11:57:20 - 23-Feb-26 |
| Buy* | 250 | $8.00 | Automatic Execution |
11:57:41 - 14-Aug-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 205 | $8.00 | Automatic Execution |
11:55:23 - 14-Aug-25 |
| Buy* | 795 | $8.00 | Automatic Execution |
11:55:23 - 14-Aug-25 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
11:55:07 - 14-Aug-25 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
11:55:00 - 14-Aug-25 |
Oil&gas Regs (OGDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 8:49 am | RNS | Transfer of BESOS shares back to Govt. of Pakistan |
| 30th Jun 2026 7:00 am | RNS | Testing/Completion of Development Well Chak 63-05 |
| 29th Jun 2026 10:53 am | RNS | OGDCL Brings Bobi Deep-1 into Production |
| 24th Jun 2026 10:01 am | RNS | RECEIPT OF 12TH AND FINAL INTEREST PAYMENT BY PHL |
| 23rd Jun 2026 10:43 am | RNS | Commencement of Gas Production from Sahito-1 |
| 19th Jun 2026 12:25 pm | RNS | COMPLETION OF FARM-IN TRANSACTION IN QADIRPUR D&PL |
| 3rd Jun 2026 10:14 am | RNS | Oil Discovery from Bobi Deep 1 Dist. Sanghar Sindh |
| 26th May 2026 7:00 am | RNS | RECEIPT OF 11TH INTEREST PAYMENT UNDER TFCs BY PHL |
| 30th Apr 2026 11:02 am | RNS | 3rd Quarterly Report -Period ended March 31, 2026 |
| 29th Apr 2026 11:38 am | RNS | Financial Results period ended Mar 31, 2026 |
