| Price | $8.20 on 08-08-2025 at 07:46:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $7.25 |
| Last Trade: | Buy 7,205.00 at $8.20 |
| Day's Volume: | 0 |
| Last Close: | $8.20 |
| Open: | $8.20 |
| ISIN: | US67778Q2003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.00 - $8.20 |
| Market Capitalisation: | $3.53b |
| VWAP: | $0.00 |
| Shares in Issue: | 430.09m |
Sector: Fossil Fuels
Oil&gas Regs (OGDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,205 | $8.20 | Automatic Execution |
10:56:13 - 01-Aug-25 |
| Buy* | 20,000 | $8.00 | Suspected BUY Trade |
08:54:59 - 01-Aug-25 |
| Sell* | 2,000 | $7.00 | Automatic Execution |
14:05:37 - 24-Jul-25 |
| Sell* | 1,205 | $7.00 | Automatic Execution |
14:05:16 - 24-Jul-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
14:04:42 - 24-Jul-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
14:04:24 - 24-Jul-25 |
| Sell* | 300 | $6.50 | Uncrossing Trade |
09:12:57 - 24-Jul-25 |
| Sell* | 15 | $5.00 | Uncrossing Trade |
08:05:39 - 27-Jun-25 |
Oil&gas Regs (OGDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 7:00 am | RNS | RECEIPT OF FIRST INTEREST PAYMENT UNDER TFCs |
| 1st Aug 2025 7:00 am | RNS | DISCOVERY AT CHAKAR1 EXPLORATORY WELL AT TAY BLOCK |
| 7th Jul 2025 10:26 am | RNS | ESP Success at Heavy Oil Well Rajian-05 |
| 27th Jun 2025 10:48 am | RNS | Material Information |
| 12th Jun 2025 9:57 am | RNS | Oil & Gas Discovery at Faakir-1 Exploratory Well |
| 12th Jun 2025 9:51 am | RNS | Signing and Execution of PCA |
| 14th May 2025 7:10 am | RNS | Provisional Award of 7 New Exploration Blocks |
| 6th May 2025 8:08 am | RNS | Appointment of Director |
| 30th Apr 2025 11:21 am | RNS | 3rd Quarter Results March 31, 2025 |
| 30th Apr 2025 9:29 am | RNS | Transmission of Quarterly Report- March 31, 2025 |
