| Price | $8.00 on 28-11-2025 at 17:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $8.20 |
| Last Trade: | Buy 250.00 at $8.00 |
| Day's Volume: | 0 |
| Last Close: | $8.00 |
| Open: | $8.00 |
| ISIN: | US67778Q2003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.00 - $8.20 |
| Market Capitalisation: | $3.44b |
| VWAP: | $0.00 |
| Shares in Issue: | 430.09m |
Sector: Fossil Fuels
Oil&gas Regs (OGDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $8.00 | Automatic Execution |
11:57:41 - 14-Aug-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 205 | $8.00 | Automatic Execution |
11:55:23 - 14-Aug-25 |
| Buy* | 795 | $8.00 | Automatic Execution |
11:55:23 - 14-Aug-25 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
11:55:07 - 14-Aug-25 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
11:55:00 - 14-Aug-25 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
11:54:49 - 14-Aug-25 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
11:54:38 - 14-Aug-25 |
| Buy* | 205 | $8.00 | Automatic Execution |
11:54:04 - 14-Aug-25 |
| Buy* | 7,205 | $8.20 | Automatic Execution |
10:56:13 - 01-Aug-25 |
Oil&gas Regs (OGDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 10:21 am | RNS | Receipt of Fifth Interest Payment under TFCs |
| 14th Nov 2025 10:26 am | RNS | PRODUCTION COMMENCEMENT - WELL PASAKHI # 14 |
| 13th Nov 2025 8:32 am | RNS | Provisional Award of New Offshore Blocks |
| 30th Oct 2025 10:19 am | RNS | Quarterly report period ended Sep 30, 2025 |
| 29th Oct 2025 11:21 am | RNS | Financial Results quarter ended Sept 30, 2025 |
| 27th Oct 2025 7:00 am | RNS | RESOLUTIONS 28TH AGM HELD ON OCT 27, 2025 |
| 24th Oct 2025 9:00 am | RNS | RECEIPT OF FOURTH INTEREST PAYMENT |
| 22nd Oct 2025 11:21 am | RNS | Board Meeting and Closed Period |
| 15th Oct 2025 7:00 am | RNS | Acquisition of 20% WI in Eastern Offshore |
| 14th Oct 2025 10:15 am | RNS | Material Information |
