| Price | $55.66 on 22-05-2026 at 16:55:06 |
|---|---|
| Change | $2.34 4.39% |
| Buy | $55.10 |
| Sell | $54.87 |
| Last Trade: | Buy 75.00 at $55.66 |
| Day's Volume: | 79 |
| Last Close: | $55.66 |
| Open: | $53.81 |
| ISIN: | IE00BWTNM743 |
| Day's Range | $53.81 - $55.66 |
| 52wk Range: | $32.74 - $55.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.56633 |
| Shares in Issue: | N/A |
Ft Nxtu (NXTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $55.66 | Suspected BUY Trade |
16:35:20 - 22-May-26 |
| Sell* | 4 | $53.81 | Uncrossing Trade |
08:00:29 - 22-May-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
14:30:55 - 20-May-26 |
| Buy* | 14 | $52.54 | Automatic Execution |
12:38:50 - 18-May-26 |
| Buy* | 3 | $52.38 | Suspected BUY Trade |
08:00:10 - 18-May-26 |
| Buy* | 89 | $53.29 | Suspected BUY Trade |
16:35:07 - 15-May-26 |
| Sell* | 7 | $52.58 | Automatic Execution |
09:40:03 - 15-May-26 |
| Sell* | 24 | $52.86 | Automatic Execution |
09:02:51 - 15-May-26 |
| Buy* | 2 | $54.46 | Suspected BUY Trade |
08:00:11 - 14-May-26 |
| Buy* | 86 | $53.69 | Suspected BUY Trade |
16:35:00 - 13-May-26 |
Ft Nxtu (NXTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Sep 2023 1:33 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 5:05 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 2:05 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 10:14 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 2:35 pm | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:21 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 8:05 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:48 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 2:49 pm | BUS | Net Asset Value(s) |
| 31st Aug 2023 9:05 am | BUS | Net Asset Value(s) |
