| Price | $56.41 on 10-07-2026 at 18:15:06 |
|---|---|
| Change | $0.29 0.52% |
| Buy | $55.80 |
| Sell | $55.64 |
| Last Trade: | Buy 95.00 at $56.41 |
| Day's Volume: | 95 |
| Last Close: | $56.41 |
| Open: | $56.41 |
| ISIN: | IE00BWTNM743 |
| Day's Range | $56.41 - $56.41 |
| 52wk Range: | $34.6675 - $61.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.41 |
| Shares in Issue: | N/A |
Ft Nxtu (NXTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $56.41 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Buy* | 24 | $56.12 | Suspected BUY Trade |
16:35:06 - 09-Jul-26 |
| Sell* | 30 | $53.14 | Uncrossing Trade |
16:35:26 - 08-Jul-26 |
| Buy* | 352 | $54.55 | Suspected BUY Trade |
16:35:24 - 07-Jul-26 |
| Buy* | 52 | $55.88 | Suspected BUY Trade |
16:35:24 - 06-Jul-26 |
| Buy* | 57 | $55.40 | Suspected BUY Trade |
16:35:14 - 02-Jul-26 |
| Buy* | 233 | $54.96 | Automatic Execution |
15:55:38 - 02-Jul-26 |
| Buy* | 41 | $55.96 | Suspected BUY Trade |
16:35:12 - 01-Jul-26 |
| Unknown* | 5,627 | $56.50602 | SI Trade |
17:11:02 - 24-Jun-26 |
| Buy* | 63 | $57.26 | Suspected BUY Trade |
16:35:22 - 24-Jun-26 |
Ft Nxtu (NXTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Sep 2023 1:33 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 5:05 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 2:05 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 10:14 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 2:35 pm | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:21 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 8:05 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:48 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 2:49 pm | BUS | Net Asset Value(s) |
| 31st Aug 2023 9:05 am | BUS | Net Asset Value(s) |
