| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.81 | 53.32 | 52.81 | 53.32 | 0 |
| 20th May 2026 (Wed) | 52.71 | 52.71 | 52.71 | 52.81 | 1 |
| 19th May 2026 (Tue) | 52.18 | 52.18 | 51.595 | 51.595 | 0 |
| 18th May 2026 (Mon) | 52.38 | 52.54 | 52.38 | 52.18 | 17 |
| 15th May 2026 (Fri) | 52.86 | 53.29 | 52.58 | 53.29 | 120 |
| 14th May 2026 (Thu) | 54.46 | 54.46 | 54.46 | 54.035 | 2 |
| 13th May 2026 (Wed) | 53.69 | 53.69 | 53.69 | 53.69 | 86 |
| 12th May 2026 (Tue) | 52.37 | 52.37 | 52.17 | 52.12 | 406 |
| 11th May 2026 (Mon) | 54.28 | 54.28 | 54.28 | 54.28 | 188 |
| 8th May 2026 (Fri) | 51.735 | 52.515 | 51.735 | 52.515 | 179 |
| 7th May 2026 (Thu) | 51.75 | 51.75 | 51.735 | 51.735 | 0 |
| 6th May 2026 (Wed) | 50.65 | 51.75 | 50.65 | 51.75 | 0 |
| 5th May 2026 (Tue) | 50.28 | 50.28 | 49.905 | 50.65 | 2,251 |
| 4th May 2026 (Mon) | 49.6775 | 49.6775 | 49.6775 | 49.6775 | 0 |
| 1st May 2026 (Fri) | 49.59 | 49.6775 | 49.59 | 49.6775 | 0 |
| 30th Apr 2026 (Thu) | 49.59 | 49.59 | 49.59 | 49.59 | 154 |
| 29th Apr 2026 (Wed) | 47.805 | 47.99 | 47.805 | 47.99 | 0 |
| 28th Apr 2026 (Tue) | 47.805 | 47.805 | 47.805 | 47.805 | 30 |
| 27th Apr 2026 (Mon) | 48.09 | 48.09 | 47.7675 | 47.7675 | 0 |
| 24th Apr 2026 (Fri) | 47.6775 | 48.09 | 47.6775 | 48.09 | 0 |
| 23rd Apr 2026 (Thu) | 47.2625 | 47.6775 | 47.2625 | 47.6775 | 0 |
| 22nd Apr 2026 (Wed) | 46.9325 | 47.2625 | 46.9325 | 47.2625 | 0 |
| 21st Apr 2026 (Tue) | 46.9275 | 46.9325 | 46.9275 | 46.9325 | 0 |
| 20th Apr 2026 (Mon) | 46.905 | 46.9275 | 46.905 | 46.9275 | 0 |
| 17th Apr 2026 (Fri) | 45.9475 | 46.905 | 45.9475 | 46.905 | 0 |
| 16th Apr 2026 (Thu) | 45.4525 | 45.9475 | 45.4525 | 45.9475 | 0 |
| 15th Apr 2026 (Wed) | 45.0975 | 45.4525 | 45.0975 | 45.4525 | 0 |
| 14th Apr 2026 (Tue) | 44.365 | 45.0975 | 44.365 | 45.0975 | 0 |
| 13th Apr 2026 (Mon) | 44.50 | 44.50 | 44.365 | 44.365 | 0 |
| 10th Apr 2026 (Fri) | 44.005 | 44.50 | 44.005 | 44.50 | 0 |
| 9th Apr 2026 (Thu) | 43.895 | 44.005 | 43.895 | 44.005 | 0 |
| 8th Apr 2026 (Wed) | 42.265 | 43.895 | 42.265 | 43.895 | 0 |
| 7th Apr 2026 (Tue) | 42.215 | 42.71 | 42.07 | 42.265 | 3,717 |
| 6th Apr 2026 (Mon) | 41.515 | 41.515 | 41.515 | 41.515 | 0 |
| 3rd Apr 2026 (Fri) | 41.515 | 41.515 | 41.515 | 41.515 | 0 |
| 2nd Apr 2026 (Thu) | 41.6675 | 41.6675 | 41.515 | 41.515 | 0 |
| 1st Apr 2026 (Wed) | 39.64 | 41.6675 | 39.64 | 41.6675 | 0 |
| 31st Mar 2026 (Tue) | 40.18 | 40.18 | 39.64 | 39.64 | 307 |
| 30th Mar 2026 (Mon) | 40.3925 | 40.3925 | 40.035 | 40.035 | 0 |
| 27th Mar 2026 (Fri) | 41.05 | 41.05 | 40.3925 | 40.3925 | 0 |
| 26th Mar 2026 (Thu) | 41.8575 | 41.8575 | 41.05 | 41.05 | 0 |
| 25th Mar 2026 (Wed) | 41.355 | 41.8575 | 41.355 | 41.8575 | 0 |
| 24th Mar 2026 (Tue) | 40.8125 | 41.355 | 40.8125 | 41.355 | 0 |
| 23rd Mar 2026 (Mon) | 40.8725 | 40.8725 | 40.8125 | 40.8125 | 0 |