| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.41 | 56.41 | 56.41 | 56.41 | 95 |
| 9th Jul 2026 (Thu) | 56.12 | 56.12 | 56.12 | 56.12 | 24 |
| 8th Jul 2026 (Wed) | 53.14 | 53.14 | 53.14 | 53.14 | 30 |
| 7th Jul 2026 (Tue) | 54.55 | 54.55 | 54.55 | 54.55 | 352 |
| 6th Jul 2026 (Mon) | 55.88 | 55.88 | 55.88 | 55.88 | 52 |
| 3rd Jul 2026 (Fri) | 55.40 | 55.40 | 55.12 | 55.12 | 0 |
| 2nd Jul 2026 (Thu) | 54.96 | 55.40 | 54.96 | 55.40 | 290 |
| 1st Jul 2026 (Wed) | 55.96 | 55.96 | 55.96 | 55.96 | 41 |
| 30th Jun 2026 (Tue) | 55.28 | 55.935 | 55.28 | 55.935 | 0 |
| 29th Jun 2026 (Mon) | 55.53 | 55.53 | 55.28 | 55.28 | 0 |
| 26th Jun 2026 (Fri) | 56.275 | 56.275 | 55.53 | 55.53 | 0 |
| 25th Jun 2026 (Thu) | 57.26 | 57.26 | 56.275 | 56.275 | 0 |
| 24th Jun 2026 (Wed) | 57.26 | 57.26 | 57.26 | 57.26 | 5,690 |
| 23rd Jun 2026 (Tue) | 56.86 | 56.86 | 56.28 | 56.43 | 6,190 |
| 22nd Jun 2026 (Mon) | 57.545 | 57.76 | 57.545 | 57.76 | 0 |
| 19th Jun 2026 (Fri) | 57.65 | 57.65 | 57.545 | 57.545 | 0 |
| 18th Jun 2026 (Thu) | 57.93 | 57.93 | 57.65 | 57.65 | 0 |
| 17th Jun 2026 (Wed) | 57.93 | 57.93 | 57.93 | 57.93 | 75 |
| 16th Jun 2026 (Tue) | 58.89 | 58.89 | 57.28 | 57.28 | 0 |
| 15th Jun 2026 (Mon) | 58.89 | 58.89 | 58.89 | 58.89 | 28 |
| 12th Jun 2026 (Fri) | 57.10 | 57.24 | 57.10 | 56.48 | 131 |
| 11th Jun 2026 (Thu) | 54.63 | 55.065 | 54.63 | 55.065 | 0 |
| 10th Jun 2026 (Wed) | 55.53 | 55.53 | 54.63 | 54.63 | 0 |
| 9th Jun 2026 (Tue) | 57.73 | 57.73 | 55.53 | 55.53 | 0 |
| 8th Jun 2026 (Mon) | 57.03 | 57.73 | 57.03 | 57.73 | 213 |
| 5th Jun 2026 (Fri) | 57.26 | 57.26 | 57.26 | 57.14 | 441 |
| 4th Jun 2026 (Thu) | 60.58 | 60.58 | 58.76 | 58.895 | 867 |
| 3rd Jun 2026 (Wed) | 60.66 | 60.85 | 60.66 | 60.80 | 462 |
| 2nd Jun 2026 (Tue) | 60.37 | 61.015 | 60.37 | 61.015 | 0 |
| 1st Jun 2026 (Mon) | 59.30 | 60.37 | 59.30 | 60.37 | 70 |
| 29th May 2026 (Fri) | 58.62 | 58.64 | 58.62 | 58.15 | 275 |
| 28th May 2026 (Thu) | 57.55 | 57.55 | 57.43 | 57.43 | 0 |
| 27th May 2026 (Wed) | 57.55 | 57.55 | 57.55 | 57.55 | 25 |
| 26th May 2026 (Tue) | 55.66 | 56.885 | 55.66 | 56.885 | 0 |
| 25th May 2026 (Mon) | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
| 22nd May 2026 (Fri) | 53.81 | 55.66 | 53.81 | 55.66 | 79 |
| 21st May 2026 (Thu) | 52.81 | 53.32 | 52.81 | 53.32 | 0 |
| 20th May 2026 (Wed) | 52.71 | 52.71 | 52.71 | 52.81 | 1 |
| 19th May 2026 (Tue) | 52.18 | 52.18 | 51.595 | 51.595 | 0 |
| 18th May 2026 (Mon) | 52.38 | 52.54 | 52.38 | 52.18 | 17 |
| 15th May 2026 (Fri) | 52.86 | 53.29 | 52.58 | 53.29 | 120 |
| 14th May 2026 (Thu) | 54.46 | 54.46 | 54.46 | 54.035 | 2 |
| 13th May 2026 (Wed) | 53.69 | 53.69 | 53.69 | 53.69 | 86 |
| 12th May 2026 (Tue) | 52.37 | 52.37 | 52.17 | 52.12 | 406 |
| 11th May 2026 (Mon) | 54.28 | 54.28 | 54.28 | 54.28 | 188 |