| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.63 | 56.63 | 56.57 | 56.74 | 3,199 |
| 25th Sep 2026 (Fri) | 56.92 | 57.64 | 56.92 | 57.64 | 0 |
| 24th Sep 2026 (Thu) | 57.615 | 57.615 | 56.92 | 56.92 | 0 |
| 23rd Sep 2026 (Wed) | 58.74 | 58.74 | 57.615 | 57.615 | 0 |
| 22nd Sep 2026 (Tue) | 57.97 | 58.74 | 57.72 | 58.74 | 3,337 |
| 21st Sep 2026 (Mon) | 57.30 | 57.865 | 57.30 | 57.865 | 0 |
| 18th Sep 2026 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 101 |
| 17th Sep 2026 (Thu) | 56.705 | 57.10 | 56.705 | 57.10 | 281 |
| 16th Sep 2026 (Wed) | 56.36 | 56.36 | 56.36 | 56.705 | 1,871 |
| 15th Sep 2026 (Tue) | 55.15 | 56.12 | 55.15 | 56.02 | 3,797 |
| 14th Sep 2026 (Mon) | 57.125 | 57.125 | 55.835 | 55.835 | 0 |
| 11th Sep 2026 (Fri) | 57.07 | 57.07 | 56.97 | 57.125 | 112 |
| 10th Sep 2026 (Thu) | 56.45 | 56.45 | 56.265 | 56.265 | 0 |
| 9th Sep 2026 (Wed) | 56.94 | 57.02 | 56.50 | 56.45 | 3,815 |
| 8th Sep 2026 (Tue) | 56.745 | 56.855 | 56.745 | 56.855 | 0 |
| 7th Sep 2026 (Mon) | 57.22 | 57.22 | 56.745 | 56.745 | 0 |
| 4th Sep 2026 (Fri) | 57.22 | 57.22 | 57.22 | 57.22 | 45 |
| 3rd Sep 2026 (Thu) | 55.745 | 55.915 | 55.745 | 55.915 | 0 |
| 2nd Sep 2026 (Wed) | 56.53 | 56.53 | 55.745 | 55.745 | 0 |
| 1st Sep 2026 (Tue) | 56.53 | 56.53 | 56.53 | 56.53 | 41 |
| 31st Aug 2026 (Mon) | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
| 28th Aug 2026 (Fri) | 56.01 | 56.23 | 56.01 | 56.23 | 0 |
| 27th Aug 2026 (Thu) | 55.71 | 56.01 | 55.71 | 56.01 | 0 |
| 26th Aug 2026 (Wed) | 55.625 | 55.71 | 55.625 | 55.71 | 3,622 |
| 25th Aug 2026 (Tue) | 55.17 | 55.54 | 55.17 | 55.625 | 423 |
| 24th Aug 2026 (Mon) | 55.59 | 55.59 | 55.59 | 55.59 | 50 |
| 21st Aug 2026 (Fri) | 55.53 | 55.53 | 55.44 | 55.44 | 0 |
| 20th Aug 2026 (Thu) | 55.795 | 55.795 | 55.53 | 55.53 | 0 |
| 19th Aug 2026 (Wed) | 55.48 | 55.795 | 55.48 | 55.795 | 0 |
| 18th Aug 2026 (Tue) | 57.445 | 57.445 | 55.48 | 55.48 | 0 |
| 17th Aug 2026 (Mon) | 57.09 | 57.445 | 57.09 | 57.445 | 0 |
| 14th Aug 2026 (Fri) | 57.375 | 57.375 | 57.09 | 57.09 | 0 |
| 13th Aug 2026 (Thu) | 56.625 | 57.375 | 56.625 | 57.375 | 0 |
| 12th Aug 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.625 | 535 |
| 11th Aug 2026 (Tue) | 56.04 | 56.06 | 56.04 | 55.83 | 3,457 |
| 10th Aug 2026 (Mon) | 55.75 | 55.75 | 55.725 | 55.725 | 0 |
| 7th Aug 2026 (Fri) | 55.30 | 55.30 | 55.30 | 55.75 | 200 |
| 6th Aug 2026 (Thu) | 54.73 | 54.73 | 54.73 | 54.73 | 37 |
| 5th Aug 2026 (Wed) | 54.39 | 54.39 | 54.39 | 54.39 | 3,651 |
| 4th Aug 2026 (Tue) | 54.25 | 54.40 | 54.16 | 55.05 | 695 |
| 3rd Aug 2026 (Mon) | 52.915 | 53.475 | 52.915 | 53.475 | 0 |
| 31st Jul 2026 (Fri) | 52.995 | 52.995 | 52.915 | 52.915 | 0 |
| 30th Jul 2026 (Thu) | 51.945 | 52.995 | 51.945 | 52.995 | 0 |
| 29th Jul 2026 (Wed) | 52.815 | 52.815 | 51.945 | 51.945 | 0 |