| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $56.72 | Automatic Execution |
10:05:22 - 29-Sep-26 |
| Buy* | 6 | $56.72 | Automatic Execution |
10:05:22 - 29-Sep-26 |
| Sell* | 7 | $56.71 | Automatic Execution |
10:05:20 - 29-Sep-26 |
| Sell* | 7 | $56.72 | Automatic Execution |
10:03:36 - 29-Sep-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
10:03:17 - 29-Sep-26 |
| Sell* | 7 | $56.73 | Automatic Execution |
10:03:05 - 29-Sep-26 |
| Sell* | 6 | $56.73 | Automatic Execution |
10:03:05 - 29-Sep-26 |
| Sell* | 7 | $56.72 | Automatic Execution |
09:58:52 - 29-Sep-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
09:58:49 - 29-Sep-26 |
| Buy* | 6 | $56.71 | Automatic Execution |
09:58:49 - 29-Sep-26 |
| Sell* | 6 | $56.71 | Automatic Execution |
09:58:47 - 29-Sep-26 |
| Sell* | 6 | $56.71 | Automatic Execution |
09:54:24 - 29-Sep-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
09:54:17 - 29-Sep-26 |
| Buy* | 6 | $56.71 | Automatic Execution |
09:54:17 - 29-Sep-26 |
| Sell* | 7 | $56.71 | Automatic Execution |
09:54:15 - 29-Sep-26 |
| Sell* | 7 | $56.74 | Automatic Execution |
09:53:57 - 29-Sep-26 |
| Buy* | 6 | $56.75 | Automatic Execution |
09:49:06 - 29-Sep-26 |
| Buy* | 7 | $56.75 | Automatic Execution |
09:49:06 - 29-Sep-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
09:49:04 - 29-Sep-26 |
| Sell* | 7 | $56.74 | Automatic Execution |
09:48:58 - 29-Sep-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
09:48:12 - 29-Sep-26 |
| Sell* | 7 | $56.74 | Automatic Execution |
09:48:10 - 29-Sep-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
09:44:01 - 29-Sep-26 |
| Buy* | 7 | $56.74 | Automatic Execution |
09:43:49 - 29-Sep-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
09:43:49 - 29-Sep-26 |
| Sell* | 7 | $56.74 | Automatic Execution |
09:43:47 - 29-Sep-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
09:39:50 - 29-Sep-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
09:39:50 - 29-Sep-26 |
| Buy* | 7 | $56.73 | Automatic Execution |
09:39:50 - 29-Sep-26 |
| Sell* | 6 | $56.71 | Automatic Execution |
09:39:48 - 29-Sep-26 |
| Sell* | 6 | $56.71 | Automatic Execution |
09:35:08 - 29-Sep-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
09:35:06 - 29-Sep-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
09:35:06 - 29-Sep-26 |
| Sell* | 6 | $56.71 | Automatic Execution |
09:35:04 - 29-Sep-26 |
| Buy* | 6 | $56.72 | Automatic Execution |
09:30:37 - 29-Sep-26 |
| Sell* | 7 | $56.72 | Automatic Execution |
09:30:35 - 29-Sep-26 |
| Buy* | 7 | $56.72 | Automatic Execution |
09:30:32 - 29-Sep-26 |
| Sell* | 6 | $56.25 | Automatic Execution |
09:30:15 - 29-Sep-26 |
| Sell* | 7 | $56.20 | Automatic Execution |
09:30:13 - 29-Sep-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
09:25:56 - 29-Sep-26 |
| Buy* | 7 | $56.74 | Automatic Execution |
09:25:54 - 29-Sep-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
09:25:52 - 29-Sep-26 |
| Sell* | 7 | $56.76 | Automatic Execution |
09:25:46 - 29-Sep-26 |
| Sell* | 6 | $56.77 | Automatic Execution |
09:21:33 - 29-Sep-26 |
| Buy* | 6 | $56.77 | Automatic Execution |
09:21:26 - 29-Sep-26 |
| Buy* | 7 | $56.77 | Automatic Execution |
09:21:26 - 29-Sep-26 |
| Sell* | 7 | $56.77 | Automatic Execution |
09:21:24 - 29-Sep-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
09:17:53 - 29-Sep-26 |
| Buy* | 6 | $56.69 | Automatic Execution |
09:17:53 - 29-Sep-26 |
| Buy* | 7 | $56.69 | Automatic Execution |
09:17:53 - 29-Sep-26 |
| Sell* | 6 | $56.69 | Automatic Execution |
09:17:51 - 29-Sep-26 |
| Buy* | 6 | $56.69 | Automatic Execution |
09:13:49 - 29-Sep-26 |
| Buy* | 7 | $56.68 | Automatic Execution |
09:13:49 - 29-Sep-26 |
| Buy* | 6 | $56.67 | Automatic Execution |
09:13:49 - 29-Sep-26 |
| Sell* | 7 | $56.67 | Automatic Execution |
09:13:47 - 29-Sep-26 |
| Buy* | 7 | $56.68 | Automatic Execution |
09:09:30 - 29-Sep-26 |
| Buy* | 6 | $56.68 | Automatic Execution |
09:09:30 - 29-Sep-26 |
| Sell* | 7 | $56.67 | Automatic Execution |
09:09:28 - 29-Sep-26 |
| Sell* | 7 | $56.68 | Automatic Execution |
09:09:26 - 29-Sep-26 |
| Sell* | 6 | $56.71 | Automatic Execution |
09:08:47 - 29-Sep-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
09:04:55 - 29-Sep-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
09:04:53 - 29-Sep-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
09:04:53 - 29-Sep-26 |
| Sell* | 6 | $56.71 | Automatic Execution |
09:04:51 - 29-Sep-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
09:00:50 - 29-Sep-26 |
| Sell* | 7 | $56.70 | Automatic Execution |
09:00:48 - 29-Sep-26 |
| Sell* | 6 | $56.71 | Automatic Execution |
08:59:51 - 29-Sep-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
08:59:01 - 29-Sep-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
08:57:49 - 29-Sep-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
08:56:58 - 29-Sep-26 |
| Sell* | 7 | $56.72 | Automatic Execution |
08:56:41 - 29-Sep-26 |
| Sell* | 7 | $56.73 | Automatic Execution |
08:56:39 - 29-Sep-26 |
| Sell* | 7 | $56.75 | Automatic Execution |
08:52:06 - 29-Sep-26 |
| Buy* | 7 | $56.75 | Automatic Execution |
08:52:04 - 29-Sep-26 |
| Buy* | 6 | $56.75 | Automatic Execution |
08:52:04 - 29-Sep-26 |
| Sell* | 7 | $56.75 | Automatic Execution |
08:52:02 - 29-Sep-26 |
| Sell* | 6 | $56.76 | Automatic Execution |
08:52:00 - 29-Sep-26 |
| Sell* | 7 | $56.76 | Automatic Execution |
08:47:25 - 29-Sep-26 |
| Buy* | 7 | $56.76 | Automatic Execution |
08:47:14 - 29-Sep-26 |
| Buy* | 6 | $56.76 | Automatic Execution |
08:47:14 - 29-Sep-26 |
| Sell* | 7 | $56.76 | Automatic Execution |
08:47:13 - 29-Sep-26 |
| Sell* | 6 | $56.79 | Automatic Execution |
08:46:55 - 29-Sep-26 |
| Buy* | 6 | $56.80 | Automatic Execution |
08:42:57 - 29-Sep-26 |
| Buy* | 6 | $56.80 | Automatic Execution |
08:42:57 - 29-Sep-26 |
| Sell* | 7 | $56.79 | Automatic Execution |
08:42:15 - 29-Sep-26 |
| Sell* | 7 | $56.80 | Automatic Execution |
08:41:50 - 29-Sep-26 |
| Sell* | 6 | $56.82 | Automatic Execution |
08:41:36 - 29-Sep-26 |
| Sell* | 7 | $56.79 | Automatic Execution |
08:37:37 - 29-Sep-26 |
| Buy* | 7 | $56.80 | Automatic Execution |
08:37:14 - 29-Sep-26 |
| Buy* | 7 | $56.80 | Automatic Execution |
08:37:14 - 29-Sep-26 |
| Sell* | 6 | $56.80 | Automatic Execution |
08:37:12 - 29-Sep-26 |
| Sell* | 6 | $56.78 | Automatic Execution |
08:36:47 - 29-Sep-26 |
| Sell* | 6 | $56.78 | Automatic Execution |
08:32:22 - 29-Sep-26 |
| Buy* | 7 | $56.79 | Automatic Execution |
08:32:09 - 29-Sep-26 |
| Buy* | 7 | $56.79 | Automatic Execution |
08:32:09 - 29-Sep-26 |
| Sell* | 7 | $56.79 | Automatic Execution |
08:32:07 - 29-Sep-26 |
| Sell* | 6 | $56.80 | Automatic Execution |
08:32:05 - 29-Sep-26 |
| Sell* | 7 | $56.81 | Automatic Execution |
08:27:56 - 29-Sep-26 |
| Sell* | 6 | $56.81 | Automatic Execution |
08:27:54 - 29-Sep-26 |
| Buy* | 6 | $56.81 | Automatic Execution |
08:27:51 - 29-Sep-26 |
| Buy* | 7 | $56.81 | Automatic Execution |
08:27:51 - 29-Sep-26 |
| Buy* | 6 | $56.75 | Automatic Execution |
08:23:02 - 29-Sep-26 |
| Buy* | 6 | $56.73 | Automatic Execution |
08:23:02 - 29-Sep-26 |
| Buy* | 7 | $56.73 | Automatic Execution |
08:23:02 - 29-Sep-26 |
| Buy* | 6 | $56.73 | Automatic Execution |
08:23:02 - 29-Sep-26 |
| Sell* | 7 | $56.73 | Automatic Execution |
08:23:00 - 29-Sep-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
08:19:00 - 29-Sep-26 |
| Sell* | 7 | $56.73 | Automatic Execution |
08:18:58 - 29-Sep-26 |
| Sell* | 7 | $56.73 | Automatic Execution |
08:18:52 - 29-Sep-26 |
| Sell* | 7 | $56.74 | Automatic Execution |
08:18:50 - 29-Sep-26 |
| Buy* | 7 | $56.73 | Automatic Execution |
08:14:44 - 29-Sep-26 |
| Sell* | 7 | $56.72 | Automatic Execution |
08:14:42 - 29-Sep-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
08:14:18 - 29-Sep-26 |
| Sell* | 6 | $56.73 | Automatic Execution |
08:14:16 - 29-Sep-26 |
| Sell* | 6 | $56.76 | Automatic Execution |
08:14:01 - 29-Sep-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
08:09:43 - 29-Sep-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
08:09:43 - 29-Sep-26 |
| Buy* | 7 | $56.76 | Automatic Execution |
08:09:43 - 29-Sep-26 |
| Sell* | 7 | $56.74 | Automatic Execution |
08:09:41 - 29-Sep-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
08:05:06 - 29-Sep-26 |
| Buy* | 13 | $56.73 | Automatic Execution |
08:05:06 - 29-Sep-26 |
| Buy* | 7 | $56.72 | Automatic Execution |
08:05:06 - 29-Sep-26 |
| Buy* | 7 | $56.72 | Automatic Execution |
08:05:06 - 29-Sep-26 |
| Sell* | 6 | $56.70 | Automatic Execution |
08:05:04 - 29-Sep-26 |
| Sell* | 7 | $56.18 | Uncrossing Trade |
08:00:27 - 29-Sep-26 |
| Buy* | 1,377 | $56.57 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1,822 | $56.63 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 7 | $58.74 | Suspected BUY Trade |
16:35:16 - 22-Sep-26 |
| Buy* | 7 | $58.20 | Automatic Execution |
16:29:00 - 22-Sep-26 |
| Sell* | 7 | $58.17 | Automatic Execution |
16:28:34 - 22-Sep-26 |
| Sell* | 7 | $58.18 | Automatic Execution |
16:28:34 - 22-Sep-26 |
| Sell* | 7 | $58.18 | Automatic Execution |
16:28:14 - 22-Sep-26 |
| Sell* | 7 | $58.18 | Automatic Execution |
16:27:46 - 22-Sep-26 |
| Sell* | 7 | $58.18 | Automatic Execution |
16:27:37 - 22-Sep-26 |
| Sell* | 7 | $58.20 | Automatic Execution |
16:23:45 - 22-Sep-26 |
| Sell* | 7 | $58.20 | Automatic Execution |
16:23:45 - 22-Sep-26 |
| Sell* | 7 | $58.21 | Automatic Execution |
16:23:45 - 22-Sep-26 |
| Sell* | 7 | $58.21 | Automatic Execution |
16:22:33 - 22-Sep-26 |
| Sell* | 7 | $58.21 | Automatic Execution |
16:22:00 - 22-Sep-26 |
| Sell* | 7 | $58.19 | Automatic Execution |
16:21:34 - 22-Sep-26 |
| Sell* | 7 | $58.21 | Automatic Execution |
16:17:55 - 22-Sep-26 |
| Sell* | 7 | $58.21 | Automatic Execution |
16:17:41 - 22-Sep-26 |
| Sell* | 8 | $58.18 | Automatic Execution |
16:17:35 - 22-Sep-26 |
| Sell* | 7 | $58.18 | Automatic Execution |
16:17:35 - 22-Sep-26 |
| Sell* | 7 | $58.16 | Automatic Execution |
16:13:29 - 22-Sep-26 |
| Sell* | 7 | $58.16 | Automatic Execution |
16:13:29 - 22-Sep-26 |
| Sell* | 7 | $58.17 | Automatic Execution |
16:13:29 - 22-Sep-26 |
| Sell* | 7 | $58.17 | Automatic Execution |
16:11:15 - 22-Sep-26 |
| Sell* | 7 | $58.15 | Automatic Execution |
16:10:52 - 22-Sep-26 |
| Sell* | 7 | $58.16 | Automatic Execution |
16:10:47 - 22-Sep-26 |
| Sell* | 7 | $58.17 | Automatic Execution |
16:10:47 - 22-Sep-26 |
| Sell* | 7 | $58.15 | Automatic Execution |
16:06:50 - 22-Sep-26 |
| Sell* | 7 | $58.16 | Automatic Execution |
16:06:50 - 22-Sep-26 |
| Sell* | 7 | $58.16 | Automatic Execution |
16:06:15 - 22-Sep-26 |
| Sell* | 7 | $58.14 | Automatic Execution |
16:05:50 - 22-Sep-26 |
| Sell* | 7 | $58.13 | Automatic Execution |
16:04:40 - 22-Sep-26 |
| Sell* | 7 | $58.12 | Automatic Execution |
16:04:24 - 22-Sep-26 |
| Sell* | 7 | $58.13 | Automatic Execution |
16:00:48 - 22-Sep-26 |
| Sell* | 7 | $58.13 | Automatic Execution |
16:00:48 - 22-Sep-26 |
| Sell* | 7 | $58.13 | Automatic Execution |
16:00:48 - 22-Sep-26 |
| Buy* | 7 | $58.14 | Automatic Execution |
15:59:42 - 22-Sep-26 |
| Buy* | 7 | $58.14 | Automatic Execution |
15:58:36 - 22-Sep-26 |
| Buy* | 7 | $58.14 | Automatic Execution |
15:57:38 - 22-Sep-26 |
| Buy* | 7 | $58.14 | Automatic Execution |
15:56:32 - 22-Sep-26 |
| Buy* | 7 | $58.14 | Automatic Execution |
15:55:59 - 22-Sep-26 |
| Sell* | 7 | $58.13 | Automatic Execution |
15:55:46 - 22-Sep-26 |
| Sell* | 7 | $58.11 | Automatic Execution |
15:51:31 - 22-Sep-26 |
| Sell* | 7 | $58.12 | Automatic Execution |
15:51:31 - 22-Sep-26 |
| Sell* | 7 | $58.11 | Automatic Execution |
15:50:31 - 22-Sep-26 |
| Sell* | 7 | $58.12 | Automatic Execution |
15:50:31 - 22-Sep-26 |
| Sell* | 7 | $58.11 | Automatic Execution |
15:50:02 - 22-Sep-26 |
| Sell* | 7 | $58.09 | Automatic Execution |
15:49:41 - 22-Sep-26 |
| Sell* | 7 | $58.10 | Automatic Execution |
15:45:57 - 22-Sep-26 |
| Sell* | 7 | $58.10 | Automatic Execution |
15:45:57 - 22-Sep-26 |
| Sell* | 7 | $58.11 | Automatic Execution |
15:45:57 - 22-Sep-26 |
| Sell* | 7 | $58.11 | Automatic Execution |
15:44:35 - 22-Sep-26 |
| Sell* | 8 | $58.10 | Automatic Execution |
15:42:12 - 22-Sep-26 |
| Sell* | 7 | $58.07 | Automatic Execution |
15:41:47 - 22-Sep-26 |
| Sell* | 7 | $58.07 | Automatic Execution |
15:41:47 - 22-Sep-26 |
| Sell* | 7 | $58.17 | Automatic Execution |
15:38:50 - 22-Sep-26 |
| Sell* | 7 | $58.17 | Automatic Execution |
15:38:50 - 22-Sep-26 |
| Sell* | 7 | $58.18 | Automatic Execution |
15:38:50 - 22-Sep-26 |
| Sell* | 7 | $58.17 | Automatic Execution |
15:38:34 - 22-Sep-26 |
| Sell* | 7 | $58.19 | Automatic Execution |
15:35:01 - 22-Sep-26 |
| Sell* | 7 | $58.19 | Automatic Execution |
15:35:01 - 22-Sep-26 |
| Sell* | 7 | $58.20 | Automatic Execution |
15:34:58 - 22-Sep-26 |
| Sell* | 7 | $58.20 | Automatic Execution |
15:34:46 - 22-Sep-26 |
| Sell* | 7 | $58.19 | Automatic Execution |
15:30:28 - 22-Sep-26 |
| Sell* | 7 | $58.19 | Automatic Execution |
15:30:28 - 22-Sep-26 |
| Sell* | 7 | $58.20 | Automatic Execution |
15:30:28 - 22-Sep-26 |
| Sell* | 7 | $58.20 | Automatic Execution |
15:29:55 - 22-Sep-26 |
| Sell* | 7 | $58.20 | Automatic Execution |
15:29:46 - 22-Sep-26 |
| Sell* | 7 | $58.18 | Automatic Execution |
15:25:51 - 22-Sep-26 |
| Sell* | 7 | $58.18 | Automatic Execution |
15:25:51 - 22-Sep-26 |
| Sell* | 7 | $58.19 | Automatic Execution |
15:25:51 - 22-Sep-26 |
| Sell* | 7 | $58.19 | Automatic Execution |
15:24:55 - 22-Sep-26 |
| Sell* | 7 | $58.19 | Automatic Execution |
15:24:43 - 22-Sep-26 |
| Sell* | 7 | $58.19 | Automatic Execution |
15:20:55 - 22-Sep-26 |
| Sell* | 7 | $58.19 | Automatic Execution |
15:20:55 - 22-Sep-26 |
| Buy* | 7 | $58.20 | Automatic Execution |
15:20:37 - 22-Sep-26 |