| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $55.66 | Suspected BUY Trade |
16:35:20 - 22-May-26 |
| Sell* | 4 | $53.81 | Uncrossing Trade |
08:00:29 - 22-May-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
14:30:55 - 20-May-26 |
| Buy* | 14 | $52.54 | Automatic Execution |
12:38:50 - 18-May-26 |
| Buy* | 3 | $52.38 | Suspected BUY Trade |
08:00:10 - 18-May-26 |
| Buy* | 89 | $53.29 | Suspected BUY Trade |
16:35:07 - 15-May-26 |
| Sell* | 7 | $52.58 | Automatic Execution |
09:40:03 - 15-May-26 |
| Sell* | 24 | $52.86 | Automatic Execution |
09:02:51 - 15-May-26 |
| Buy* | 2 | $54.46 | Suspected BUY Trade |
08:00:11 - 14-May-26 |
| Buy* | 86 | $53.69 | Suspected BUY Trade |
16:35:00 - 13-May-26 |
| Sell* | 350 | $52.17 | Automatic Execution |
16:17:03 - 12-May-26 |
| Buy* | 56 | $52.37 | Automatic Execution |
16:17:02 - 12-May-26 |
| Buy* | 188 | $54.28 | Suspected BUY Trade |
16:35:06 - 11-May-26 |
| Buy* | 179 | $52.6043 | Suspected BUY Trade |
15:02:06 - 08-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
11:28:55 - 05-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
11:28:08 - 05-May-26 |
| Buy* | 9 | $50.14 | Automatic Execution |
11:28:05 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
11:28:02 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
11:25:38 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
11:25:38 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
11:24:29 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
11:24:29 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
11:23:44 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
11:22:53 - 05-May-26 |
| Buy* | 9 | $50.10 | Automatic Execution |
11:22:50 - 05-May-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
11:18:56 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
11:18:56 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
11:18:56 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
11:17:23 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
11:17:02 - 05-May-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
11:16:38 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
11:12:09 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
11:12:09 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
11:11:44 - 05-May-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
11:11:37 - 05-May-26 |
| Buy* | 9 | $50.10 | Automatic Execution |
11:11:35 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
11:11:29 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
11:06:49 - 05-May-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
11:06:49 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
11:06:47 - 05-May-26 |
| Sell* | 94 | $50.11 | Automatic Execution |
11:05:55 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
11:05:53 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
11:04:35 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
11:03:14 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
11:03:10 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
11:03:08 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
10:58:55 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
10:58:55 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
10:58:53 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
10:57:20 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
10:56:47 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
10:56:35 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
10:52:43 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
10:52:43 - 05-May-26 |
| Sell* | 9 | $50.13 | Automatic Execution |
10:52:43 - 05-May-26 |
| Buy* | 9 | $50.13 | Automatic Execution |
10:52:41 - 05-May-26 |
| Sell* | 10 | $50.14 | Automatic Execution |
10:48:55 - 05-May-26 |
| Sell* | 9 | $50.14 | Automatic Execution |
10:48:55 - 05-May-26 |
| Buy* | 10 | $50.15 | Automatic Execution |
10:48:53 - 05-May-26 |
| Buy* | 9 | $50.14 | Automatic Execution |
10:48:32 - 05-May-26 |
| Sell* | 10 | $50.14 | Automatic Execution |
10:44:43 - 05-May-26 |
| Sell* | 10 | $50.14 | Automatic Execution |
10:44:43 - 05-May-26 |
| Buy* | 10 | $50.15 | Automatic Execution |
10:44:41 - 05-May-26 |
| Buy* | 9 | $50.14 | Automatic Execution |
10:43:23 - 05-May-26 |
| Buy* | 10 | $50.14 | Automatic Execution |
10:42:47 - 05-May-26 |
| Buy* | 9 | $50.14 | Automatic Execution |
10:42:11 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
10:41:47 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
10:37:22 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
10:37:22 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
10:37:20 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
10:36:53 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
10:35:26 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
10:34:53 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
10:34:02 - 05-May-26 |
| Buy* | 9 | $50.09 | Automatic Execution |
10:33:38 - 05-May-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
10:29:55 - 05-May-26 |
| Sell* | 9 | $50.09 | Automatic Execution |
10:29:55 - 05-May-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
10:29:53 - 05-May-26 |
| Buy* | 9 | $50.10 | Automatic Execution |
10:28:38 - 05-May-26 |
| Buy* | 9 | $50.10 | Automatic Execution |
10:26:56 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
10:25:04 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
10:25:04 - 05-May-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
10:23:41 - 05-May-26 |
| Buy* | 9 | $50.09 | Automatic Execution |
10:22:11 - 05-May-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
10:22:08 - 05-May-26 |
| Buy* | 9 | $50.08 | Automatic Execution |
10:22:05 - 05-May-26 |
| Sell* | 10 | $50.08 | Automatic Execution |
10:18:07 - 05-May-26 |
| Sell* | 9 | $50.09 | Automatic Execution |
10:18:07 - 05-May-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
10:18:07 - 05-May-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
10:18:05 - 05-May-26 |
| Sell* | 9 | $50.12 | Automatic Execution |
10:13:34 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
10:13:34 - 05-May-26 |
| Buy* | 9 | $50.13 | Automatic Execution |
10:13:32 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
10:12:53 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
10:11:29 - 05-May-26 |
| Buy* | 9 | $50.10 | Automatic Execution |
10:10:50 - 05-May-26 |
| Buy* | 9 | $50.09 | Automatic Execution |
10:09:50 - 05-May-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
10:09:50 - 05-May-26 |
| Sell* | 9 | $50.12 | Automatic Execution |
10:05:52 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
10:05:52 - 05-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
10:05:50 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
10:05:29 - 05-May-26 |
| Sell* | 10 | $50.13 | Automatic Execution |
10:01:52 - 05-May-26 |
| Sell* | 10 | $50.13 | Automatic Execution |
10:01:52 - 05-May-26 |
| Buy* | 10 | $50.14 | Automatic Execution |
10:01:50 - 05-May-26 |
| Buy* | 9 | $50.13 | Automatic Execution |
10:00:41 - 05-May-26 |
| Buy* | 9 | $50.13 | Automatic Execution |
09:59:23 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
09:58:29 - 05-May-26 |
| Sell* | 9 | $50.12 | Automatic Execution |
09:58:04 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
09:58:02 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:53:04 - 05-May-26 |
| Sell* | 9 | $50.12 | Automatic Execution |
09:53:04 - 05-May-26 |
| Sell* | 9 | $50.12 | Automatic Execution |
09:53:04 - 05-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
09:53:02 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
09:51:38 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
09:51:35 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
09:47:04 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
09:47:04 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
09:47:04 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
09:47:02 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
09:46:59 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
09:41:59 - 05-May-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
09:41:59 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
09:41:28 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
09:41:28 - 05-May-26 |
| Sell* | 145 | $50.12 | Automatic Execution |
09:41:28 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
09:41:26 - 05-May-26 |
| Sell* | 9 | $50.12 | Automatic Execution |
09:37:40 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:37:40 - 05-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
09:37:38 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
09:36:29 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
09:34:53 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:33:37 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:33:37 - 05-May-26 |
| Buy* | 9 | $50.13 | Automatic Execution |
09:33:35 - 05-May-26 |
| Sell* | 9 | $50.13 | Automatic Execution |
09:29:31 - 05-May-26 |
| Sell* | 9 | $50.13 | Automatic Execution |
09:29:31 - 05-May-26 |
| Buy* | 10 | $50.14 | Automatic Execution |
09:29:29 - 05-May-26 |
| Buy* | 9 | $50.14 | Automatic Execution |
09:28:50 - 05-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
09:27:50 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
09:27:38 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
09:23:31 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
09:23:31 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
09:23:29 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
09:22:53 - 05-May-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
09:20:35 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
09:19:49 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
09:19:49 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
09:19:47 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
09:15:46 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
09:15:46 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
09:15:44 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
09:15:23 - 05-May-26 |
| Buy* | 10 | $50.07 | Automatic Execution |
09:14:35 - 05-May-26 |
| Sell* | 10 | $50.07 | Automatic Execution |
09:10:40 - 05-May-26 |
| Sell* | 10 | $50.07 | Automatic Execution |
09:10:40 - 05-May-26 |
| Buy* | 9 | $50.08 | Automatic Execution |
09:10:38 - 05-May-26 |
| Buy* | 9 | $50.06 | Automatic Execution |
09:08:50 - 05-May-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
09:07:32 - 05-May-26 |
| Buy* | 9 | $50.06 | Automatic Execution |
09:07:32 - 05-May-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
09:06:44 - 05-May-26 |
| Buy* | 10 | $50.04 | Automatic Execution |
09:05:44 - 05-May-26 |
| Buy* | 10 | $50.04 | Automatic Execution |
09:04:50 - 05-May-26 |
| Buy* | 10 | $50.03 | Automatic Execution |
09:03:26 - 05-May-26 |
| Buy* | 9 | $50.03 | Automatic Execution |
09:02:32 - 05-May-26 |
| Buy* | 10 | $50.03 | Automatic Execution |
09:01:50 - 05-May-26 |
| Buy* | 9 | $50.03 | Automatic Execution |
09:00:38 - 05-May-26 |
| Buy* | 10 | $50.03 | Automatic Execution |
08:59:41 - 05-May-26 |
| Buy* | 9 | $50.03 | Automatic Execution |
08:58:38 - 05-May-26 |
| Buy* | 10 | $50.03 | Automatic Execution |
08:57:26 - 05-May-26 |
| Buy* | 9 | $50.03 | Automatic Execution |
08:56:59 - 05-May-26 |
| Buy* | 9 | $50.03 | Automatic Execution |
08:55:59 - 05-May-26 |
| Buy* | 10 | $50.03 | Automatic Execution |
08:54:26 - 05-May-26 |
| Buy* | 10 | $50.03 | Automatic Execution |
08:54:26 - 05-May-26 |
| Buy* | 9 | $50.03 | Automatic Execution |
08:54:20 - 05-May-26 |
| Sell* | 9 | $50.06 | Automatic Execution |
08:49:35 - 05-May-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
08:49:34 - 05-May-26 |
| Buy* | 9 | $50.17 | Automatic Execution |
08:49:32 - 05-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
08:49:32 - 05-May-26 |
| Buy* | 9 | $50.17 | Automatic Execution |
08:49:26 - 05-May-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
08:44:09 - 05-May-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
08:44:09 - 05-May-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
08:43:35 - 05-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
08:43:32 - 05-May-26 |
| Buy* | 9 | $50.17 | Automatic Execution |
08:43:32 - 05-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
08:43:26 - 05-May-26 |
| Buy* | 9 | $50.16 | Automatic Execution |
08:41:53 - 05-May-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
08:37:56 - 05-May-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
08:37:50 - 05-May-26 |
| Sell* | 9 | $50.06 | Automatic Execution |
08:37:50 - 05-May-26 |
| Sell* | 9 | $50.05 | Automatic Execution |
08:36:20 - 05-May-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
08:35:56 - 05-May-26 |
| Sell* | 9 | $50.04 | Automatic Execution |
08:34:47 - 05-May-26 |
| Sell* | 10 | $50.03 | Automatic Execution |
08:33:41 - 05-May-26 |
| Sell* | 10 | $50.02 | Automatic Execution |
08:32:29 - 05-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
08:31:55 - 05-May-26 |
| Sell* | 9 | $50.01 | Automatic Execution |
08:30:29 - 05-May-26 |
| Buy* | 9 | $50.09 | Automatic Execution |
08:26:47 - 05-May-26 |
| Buy* | 9 | $50.09 | Automatic Execution |
08:26:35 - 05-May-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
08:26:35 - 05-May-26 |