| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $56.41 | Suspected BUY Trade |
16:35:00 - 10-Jul-26 |
| Buy* | 24 | $56.12 | Suspected BUY Trade |
16:35:06 - 09-Jul-26 |
| Sell* | 30 | $53.14 | Uncrossing Trade |
16:35:26 - 08-Jul-26 |
| Buy* | 352 | $54.55 | Suspected BUY Trade |
16:35:24 - 07-Jul-26 |
| Buy* | 52 | $55.88 | Suspected BUY Trade |
16:35:24 - 06-Jul-26 |
| Buy* | 57 | $55.40 | Suspected BUY Trade |
16:35:14 - 02-Jul-26 |
| Buy* | 233 | $54.96 | Automatic Execution |
15:55:38 - 02-Jul-26 |
| Buy* | 41 | $55.96 | Suspected BUY Trade |
16:35:12 - 01-Jul-26 |
| Unknown* | 5,627 | $56.50602 | SI Trade |
17:11:02 - 24-Jun-26 |
| Buy* | 63 | $57.26 | Suspected BUY Trade |
16:35:22 - 24-Jun-26 |
| Sell* | 40 | $56.46 | Automatic Execution |
11:29:30 - 23-Jun-26 |
| Sell* | 21 | $56.51 | Automatic Execution |
11:19:00 - 23-Jun-26 |
| Sell* | 29 | $56.52 | Automatic Execution |
11:10:50 - 23-Jun-26 |
| Sell* | 17 | $56.50 | Automatic Execution |
11:06:20 - 23-Jun-26 |
| Sell* | 26 | $56.48 | Automatic Execution |
10:59:10 - 23-Jun-26 |
| Sell* | 29 | $56.48 | Automatic Execution |
10:51:00 - 23-Jun-26 |
| Sell* | 21 | $56.56 | Automatic Execution |
10:45:20 - 23-Jun-26 |
| Sell* | 54 | $56.57 | Automatic Execution |
10:30:30 - 23-Jun-26 |
| Sell* | 29 | $56.40 | Automatic Execution |
10:20:10 - 23-Jun-26 |
| Sell* | 26 | $56.36 | Automatic Execution |
10:11:00 - 23-Jun-26 |
| Sell* | 66 | $56.29 | Automatic Execution |
09:47:30 - 23-Jun-26 |
| Sell* | 22 | $56.31 | Automatic Execution |
09:39:50 - 23-Jun-26 |
| Sell* | 52 | $56.28 | Automatic Execution |
09:21:20 - 23-Jun-26 |
| Sell* | 44 | $56.54 | Automatic Execution |
09:04:00 - 23-Jun-26 |
| Sell* | 44 | $56.75 | Automatic Execution |
08:42:40 - 23-Jun-26 |
| Sell* | 14 | $56.80 | Automatic Execution |
08:36:00 - 23-Jun-26 |
| Sell* | 23 | $56.85 | Automatic Execution |
08:25:00 - 23-Jun-26 |
| Sell* | 6 | $56.86 | Automatic Execution |
08:10:20 - 23-Jun-26 |
| Unknown* | 5,627 | $56.49 | SI Trade Negotiated Trade |
08:07:48 - 23-Jun-26 |
| Unknown* | -5,627 | $0.00 | SI Trade Correction Negotiated Trade |
08:07:48 - 23-Jun-26 |
| Unknown* | 5,627 | $0.00 | SI Trade Negotiated Trade |
08:07:48 - 23-Jun-26 |
| Buy* | 75 | $57.93 | Suspected BUY Trade |
16:35:11 - 17-Jun-26 |
| Buy* | 28 | $58.89 | Suspected BUY Trade |
16:35:24 - 15-Jun-26 |
| Buy* | 31 | $57.24 | Automatic Execution |
16:25:09 - 12-Jun-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
16:19:52 - 12-Jun-26 |
| Buy* | 28 | $57.73 | Suspected BUY Trade |
16:35:12 - 08-Jun-26 |
| Sell* | 185 | $57.03 | Automatic Execution |
13:59:44 - 08-Jun-26 |
| Buy* | 270 | $57.26 | Automatic Execution |
15:02:45 - 05-Jun-26 |
| Buy* | 171 | $57.26 | Automatic Execution |
15:02:38 - 05-Jun-26 |
| Buy* | 2 | $58.87 | Automatic Execution |
12:25:34 - 04-Jun-26 |
| Buy* | 431 | $58.77 | Automatic Execution |
12:11:00 - 04-Jun-26 |
| Buy* | 431 | $58.76 | Automatic Execution |
12:08:11 - 04-Jun-26 |
| Buy* | 3 | $60.58 | Suspected BUY Trade |
08:00:06 - 04-Jun-26 |
| Buy* | 430 | $60.85 | Automatic Execution |
15:18:26 - 03-Jun-26 |
| Buy* | 32 | $60.66 | Automatic Execution |
15:02:48 - 03-Jun-26 |
| Sell* | 49 | $59.30 | Automatic Execution |
14:11:00 - 01-Jun-26 |
| Buy* | 238 | $58.64 | Automatic Execution |
14:53:16 - 29-May-26 |
| Buy* | 37 | $58.62 | Automatic Execution |
14:53:16 - 29-May-26 |
| Buy* | 25 | $57.55 | Suspected BUY Trade |
16:35:04 - 27-May-26 |
| Buy* | 75 | $55.66 | Suspected BUY Trade |
16:35:20 - 22-May-26 |
| Sell* | 4 | $53.81 | Uncrossing Trade |
08:00:29 - 22-May-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
14:30:55 - 20-May-26 |
| Buy* | 14 | $52.54 | Automatic Execution |
12:38:50 - 18-May-26 |
| Buy* | 3 | $52.38 | Suspected BUY Trade |
08:00:10 - 18-May-26 |
| Buy* | 89 | $53.29 | Suspected BUY Trade |
16:35:07 - 15-May-26 |
| Sell* | 7 | $52.58 | Automatic Execution |
09:40:03 - 15-May-26 |
| Sell* | 24 | $52.86 | Automatic Execution |
09:02:51 - 15-May-26 |
| Buy* | 2 | $54.46 | Suspected BUY Trade |
08:00:11 - 14-May-26 |
| Buy* | 86 | $53.69 | Suspected BUY Trade |
16:35:00 - 13-May-26 |
| Sell* | 350 | $52.17 | Automatic Execution |
16:17:03 - 12-May-26 |
| Buy* | 56 | $52.37 | Automatic Execution |
16:17:02 - 12-May-26 |
| Buy* | 188 | $54.28 | Suspected BUY Trade |
16:35:06 - 11-May-26 |
| Buy* | 179 | $52.6043 | Suspected BUY Trade |
15:02:06 - 08-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
11:28:55 - 05-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
11:28:08 - 05-May-26 |
| Buy* | 9 | $50.14 | Automatic Execution |
11:28:05 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
11:28:02 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
11:25:38 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
11:25:38 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
11:24:29 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
11:24:29 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
11:23:44 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
11:22:53 - 05-May-26 |
| Buy* | 9 | $50.10 | Automatic Execution |
11:22:50 - 05-May-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
11:18:56 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
11:18:56 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
11:18:56 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
11:17:23 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
11:17:02 - 05-May-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
11:16:38 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
11:12:09 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
11:12:09 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
11:11:44 - 05-May-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
11:11:37 - 05-May-26 |
| Buy* | 9 | $50.10 | Automatic Execution |
11:11:35 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
11:11:29 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
11:06:49 - 05-May-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
11:06:49 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
11:06:47 - 05-May-26 |
| Sell* | 94 | $50.11 | Automatic Execution |
11:05:55 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
11:05:53 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
11:04:35 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
11:03:14 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
11:03:10 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
11:03:08 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
10:58:55 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
10:58:55 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
10:58:53 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
10:57:20 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
10:56:47 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
10:56:35 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
10:52:43 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
10:52:43 - 05-May-26 |
| Sell* | 9 | $50.13 | Automatic Execution |
10:52:43 - 05-May-26 |
| Buy* | 9 | $50.13 | Automatic Execution |
10:52:41 - 05-May-26 |
| Sell* | 10 | $50.14 | Automatic Execution |
10:48:55 - 05-May-26 |
| Sell* | 9 | $50.14 | Automatic Execution |
10:48:55 - 05-May-26 |
| Buy* | 10 | $50.15 | Automatic Execution |
10:48:53 - 05-May-26 |
| Buy* | 9 | $50.14 | Automatic Execution |
10:48:32 - 05-May-26 |
| Sell* | 10 | $50.14 | Automatic Execution |
10:44:43 - 05-May-26 |
| Sell* | 10 | $50.14 | Automatic Execution |
10:44:43 - 05-May-26 |
| Buy* | 10 | $50.15 | Automatic Execution |
10:44:41 - 05-May-26 |
| Buy* | 9 | $50.14 | Automatic Execution |
10:43:23 - 05-May-26 |
| Buy* | 10 | $50.14 | Automatic Execution |
10:42:47 - 05-May-26 |
| Buy* | 9 | $50.14 | Automatic Execution |
10:42:11 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
10:41:47 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
10:37:22 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
10:37:22 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
10:37:20 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
10:36:53 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
10:35:26 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
10:34:53 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
10:34:02 - 05-May-26 |
| Buy* | 9 | $50.09 | Automatic Execution |
10:33:38 - 05-May-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
10:29:55 - 05-May-26 |
| Sell* | 9 | $50.09 | Automatic Execution |
10:29:55 - 05-May-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
10:29:53 - 05-May-26 |
| Buy* | 9 | $50.10 | Automatic Execution |
10:28:38 - 05-May-26 |
| Buy* | 9 | $50.10 | Automatic Execution |
10:26:56 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
10:25:04 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
10:25:04 - 05-May-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
10:23:41 - 05-May-26 |
| Buy* | 9 | $50.09 | Automatic Execution |
10:22:11 - 05-May-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
10:22:08 - 05-May-26 |
| Buy* | 9 | $50.08 | Automatic Execution |
10:22:05 - 05-May-26 |
| Sell* | 10 | $50.08 | Automatic Execution |
10:18:07 - 05-May-26 |
| Sell* | 9 | $50.09 | Automatic Execution |
10:18:07 - 05-May-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
10:18:07 - 05-May-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
10:18:05 - 05-May-26 |
| Sell* | 9 | $50.12 | Automatic Execution |
10:13:34 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
10:13:34 - 05-May-26 |
| Buy* | 9 | $50.13 | Automatic Execution |
10:13:32 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
10:12:53 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
10:11:29 - 05-May-26 |
| Buy* | 9 | $50.10 | Automatic Execution |
10:10:50 - 05-May-26 |
| Buy* | 9 | $50.09 | Automatic Execution |
10:09:50 - 05-May-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
10:09:50 - 05-May-26 |
| Sell* | 9 | $50.12 | Automatic Execution |
10:05:52 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
10:05:52 - 05-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
10:05:50 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
10:05:29 - 05-May-26 |
| Sell* | 10 | $50.13 | Automatic Execution |
10:01:52 - 05-May-26 |
| Sell* | 10 | $50.13 | Automatic Execution |
10:01:52 - 05-May-26 |
| Buy* | 10 | $50.14 | Automatic Execution |
10:01:50 - 05-May-26 |
| Buy* | 9 | $50.13 | Automatic Execution |
10:00:41 - 05-May-26 |
| Buy* | 9 | $50.13 | Automatic Execution |
09:59:23 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
09:58:29 - 05-May-26 |
| Sell* | 9 | $50.12 | Automatic Execution |
09:58:04 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
09:58:02 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:53:04 - 05-May-26 |
| Sell* | 9 | $50.12 | Automatic Execution |
09:53:04 - 05-May-26 |
| Sell* | 9 | $50.12 | Automatic Execution |
09:53:04 - 05-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
09:53:02 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
09:51:38 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
09:51:35 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
09:47:04 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
09:47:04 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
09:47:04 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
09:47:02 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
09:46:59 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
09:41:59 - 05-May-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
09:41:59 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
09:41:28 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
09:41:28 - 05-May-26 |
| Sell* | 145 | $50.12 | Automatic Execution |
09:41:28 - 05-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
09:41:26 - 05-May-26 |
| Sell* | 9 | $50.12 | Automatic Execution |
09:37:40 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:37:40 - 05-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
09:37:38 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
09:36:29 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
09:34:53 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:33:37 - 05-May-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
09:33:37 - 05-May-26 |
| Buy* | 9 | $50.13 | Automatic Execution |
09:33:35 - 05-May-26 |
| Sell* | 9 | $50.13 | Automatic Execution |
09:29:31 - 05-May-26 |
| Sell* | 9 | $50.13 | Automatic Execution |
09:29:31 - 05-May-26 |
| Buy* | 10 | $50.14 | Automatic Execution |
09:29:29 - 05-May-26 |
| Buy* | 9 | $50.14 | Automatic Execution |
09:28:50 - 05-May-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
09:27:50 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
09:27:38 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
09:23:31 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
09:23:31 - 05-May-26 |
| Buy* | 9 | $50.12 | Automatic Execution |
09:23:29 - 05-May-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
09:22:53 - 05-May-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
09:20:35 - 05-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
09:19:49 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
09:19:49 - 05-May-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
09:19:47 - 05-May-26 |
| Sell* | 9 | $50.11 | Automatic Execution |
09:15:46 - 05-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
09:15:46 - 05-May-26 |