| Price | $39.0875 on 12-12-2025 at 19:10:07 |
|---|---|
| Change | $-0.5225 -1.32% |
| Buy | $39.145 |
| Sell | $39.03 |
| Last Trade: | Sell 1,272.00 at $40.30 |
| Day's Volume: | 0 |
| Last Close: | $39.0875 |
| Open: | $39.61 |
| ISIN: | IE00BWTNM743 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.765 - $40.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Nxtu (NXTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,272 | $40.30 | Automatic Execution |
15:53:37 - 08-Dec-25 |
| Buy* | 2,653 | $39.625 | Automatic Execution |
15:39:38 - 08-Dec-25 |
| Unknown* | 6,270 | $39.0628 | SI Trade |
16:47:38 - 03-Dec-25 |
| Buy* | 6 | $39.055 | Automatic Execution |
11:29:23 - 02-Dec-25 |
| Buy* | 2 | $39.055 | Automatic Execution |
11:28:53 - 02-Dec-25 |
| Buy* | 3 | $39.055 | Automatic Execution |
11:28:13 - 02-Dec-25 |
| Buy* | 3 | $39.03 | Automatic Execution |
11:27:33 - 02-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:27:13 - 02-Dec-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
11:26:43 - 02-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:26:33 - 02-Dec-25 |
Ft Nxtu (NXTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Sep 2023 1:33 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 5:05 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 2:05 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 10:14 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 2:35 pm | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:21 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 8:05 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:48 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 2:49 pm | BUS | Net Asset Value(s) |
| 31st Aug 2023 9:05 am | BUS | Net Asset Value(s) |
