| Price | $37.855 on 19-09-2025 at 17:05:06 |
|---|---|
| Change | $-0.315 -0.83% |
| Buy | $37.925 |
| Sell | $37.785 |
| Last Trade: | Buy 2,804.00 at $37.49 |
| Day's Volume: | 0 |
| Last Close: | $37.855 |
| Open: | $38.17 |
| ISIN: | IE00BWTNM743 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.765 - $38.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Nxtu (NXTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,804 | $37.49 | Automatic Execution |
16:01:49 - 12-Sep-25 |
| Sell* | 4,493 | $37.465 | Automatic Execution |
15:40:10 - 12-Sep-25 |
| Buy* | 2,804 | $37.465 | Automatic Execution |
15:40:10 - 12-Sep-25 |
| Buy* | 535 | $37.38 | Automatic Execution |
12:39:42 - 11-Sep-25 |
| Unknown* | 8,108 | $37.1747 | SI Trade |
16:51:16 - 10-Sep-25 |
| Sell* | 548 | $37.19 | Automatic Execution |
15:56:16 - 10-Sep-25 |
| Sell* | 978 | $37.205 | Automatic Execution |
15:33:24 - 10-Sep-25 |
| Sell* | 168 | $36.69 | Automatic Execution |
16:29:02 - 09-Sep-25 |
| Buy* | 37 | $36.80 | Automatic Execution |
11:29:27 - 09-Sep-25 |
| Buy* | 34 | $36.80 | Automatic Execution |
11:24:27 - 09-Sep-25 |
Ft Nxtu (NXTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Sep 2023 1:33 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 5:05 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 2:05 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 10:14 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 2:35 pm | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:21 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 8:05 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:48 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 2:49 pm | BUS | Net Asset Value(s) |
| 31st Aug 2023 9:05 am | BUS | Net Asset Value(s) |
