| Price | $41.8775 on 06-02-2026 at 17:30:00 |
|---|---|
| Change | $0.705 1.71% |
| Buy | $41.945 |
| Sell | $41.81 |
| Last Trade: | Sell 10.00 at $41.79 |
| Day's Volume: | 0 |
| Last Close: | $41.8775 |
| Open: | $41.1725 |
| ISIN: | IE00BWTNM743 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.765 - $42.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Nxtu (NXTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $41.79 | Automatic Execution |
14:56:34 - 03-Feb-26 |
| Buy* | 80 | $42.29 | Automatic Execution |
09:22:50 - 29-Jan-26 |
| Sell* | 89 | $40.10 | Automatic Execution |
10:35:35 - 20-Jan-26 |
| Buy* | 29 | $40.87 | Suspected BUY Trade |
16:35:09 - 07-Jan-26 |
| Buy* | 305 | $40.455 | Automatic Execution |
16:28:55 - 06-Jan-26 |
| Sell* | 143 | $40.035 | Automatic Execution |
09:13:16 - 05-Jan-26 |
| Buy* | 1,429 | $39.20 | Suspected BUY Trade |
16:35:22 - 18-Dec-25 |
| Sell* | 1,272 | $40.30 | Automatic Execution |
15:53:37 - 08-Dec-25 |
| Buy* | 2,653 | $39.625 | Automatic Execution |
15:39:38 - 08-Dec-25 |
| Unknown* | 6,270 | $39.0628 | SI Trade |
16:47:38 - 03-Dec-25 |
Ft Nxtu (NXTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Sep 2023 1:33 pm | BUS | Net Asset Value(s) |
| 12th Sep 2023 5:05 pm | BUS | Net Asset Value(s) |
| 11th Sep 2023 2:05 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 10:14 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 2:35 pm | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:21 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 8:05 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:48 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 2:49 pm | BUS | Net Asset Value(s) |
| 31st Aug 2023 9:05 am | BUS | Net Asset Value(s) |
