Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Nxtg (NXTG) Share Price

Intraday
Historical

Price	4,152.50p on 10-07-2026 at 18:25:05
Change	11.50p 0.28%
Buy	4,158.00p
Sell	4,147.00p

Last Trade:	Sell 36.00 at 4,114.00p
Day's Volume:	0
Last Close:	4,152.50p
Open:	4,141.00p
ISIN:	IE00BWTNM743

Day's Range	0.00p - 0.00p
52wk Range:	2,599.00p - 4,533.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Nxtg (NXTG) Latest Trades
Sell*	36	4,114.00p	Negotiated Trade	15:27:22 - 09-Jul-26
Sell*	221	4,045.27p	Negotiated Trade	15:05:54 - 08-Jul-26
Sell*	3,100	3,987.784p	Negotiated Trade	10:10:48 - 08-Jul-26
Sell*	3	4,124.00p	Automatic Execution	16:27:42 - 06-Jul-26
Sell*	612	4,120.00p	Automatic Execution	16:23:51 - 06-Jul-26
Buy*	12	4,123.354p	Suspected BUY Trade	12:29:28 - 03-Jul-26
Buy*	8	4,128.40p	Suspected BUY Trade	09:01:34 - 03-Jul-26
Sell*	22	4,116.39p	Negotiated Trade	10:46:31 - 02-Jul-26
Buy*	114	4,170.00p	Automatic Execution	08:00:25 - 30-Jun-26
Sell*	360	4,119.36p	Negotiated Trade	15:17:30 - 29-Jun-26

See more Ft Nxtg trades

Ft Nxtg (NXTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	4,141.00	4,152.50	4,141.00	4,152.50	0
9th Jul 2026 (Thu)	4,019.00	4,141.00	4,019.00	4,141.00	36
8th Jul 2026 (Wed)	4,030.00	4,030.00	4,019.00	4,019.00	3,321
7th Jul 2026 (Tue)	4,133.00	4,133.00	4,030.00	4,030.00	0
6th Jul 2026 (Mon)	4,120.00	4,124.00	4,120.00	4,133.00	615
3rd Jul 2026 (Fri)	4,090.50	4,128.00	4,090.50	4,128.00	20
2nd Jul 2026 (Thu)	4,164.00	4,164.00	4,090.50	4,090.50	453
1st Jul 2026 (Wed)	4,216.50	4,216.50	4,164.00	4,164.00	0
30th Jun 2026 (Tue)	4,170.00	4,170.00	4,170.00	4,216.50	114
29th Jun 2026 (Mon)	4,158.00	4,158.00	4,158.00	4,171.00	688
26th Jun 2026 (Fri)	4,258.50	4,258.50	4,200.00	4,200.00	197
25th Jun 2026 (Thu)	4,336.00	4,336.00	4,336.00	4,258.50	30
24th Jun 2026 (Wed)	4,275.00	4,294.00	4,275.00	4,294.00	0
23rd Jun 2026 (Tue)	4,258.00	4,281.00	4,258.00	4,275.00	667
22nd Jun 2026 (Mon)	4,422.00	4,422.00	4,422.00	4,411.50	198
19th Jun 2026 (Fri)	4,352.00	4,354.00	4,352.00	4,351.00	1,328
18th Jun 2026 (Thu)	4,273.00	4,354.00	4,273.00	4,354.00	103
17th Jun 2026 (Wed)	4,268.00	4,273.00	4,268.00	4,273.00	128
16th Jun 2026 (Tue)	4,326.00	4,326.00	4,268.00	4,268.00	230
15th Jun 2026 (Mon)	4,260.00	4,326.00	4,260.00	4,326.00	0
12th Jun 2026 (Fri)	4,200.00	4,254.00	4,200.00	4,260.00	325
11th Jun 2026 (Thu)	4,077.50	4,129.00	4,077.50	4,129.00	0

See more Ft Nxtg price history

Date	Source	Headline
Ft Nxtg (NXTG) Regulatory News
27th Feb 2026 4:32 pm	BUS	Net Asset Value(s)
26th Feb 2026 5:24 pm	BUS	Net Asset Value(s)
25th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
24th Feb 2026 1:03 pm	BUS	Net Asset Value(s)
23rd Feb 2026 12:59 pm	BUS	Net Asset Value(s)
20th Feb 2026 5:59 pm	BUS	Net Asset Value(s)
19th Feb 2026 1:00 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:07 pm	BUS	Net Asset Value(s)
16th Feb 2026 6:20 pm	BUS	Net Asset Value(s)

See more Ft Nxtg regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84