| Price | 4,278.50p on 29-09-2026 at 07:09:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,304.00p |
| Sell | 4,287.00p |
| Last Trade: | Buy 479.00 at 4,313.605p |
| Day's Volume: | 0 |
| Last Close: | 4,278.50p |
| Open: | 4,278.50p |
| ISIN: | IE00BWTNM743 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,811.50p - 4,533.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nxtg (NXTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | 4,313.605p | Suspected BUY Trade |
10:32:46 - 28-Sep-26 |
| Buy* | 134 | 4,313.852p | Suspected BUY Trade |
10:24:59 - 28-Sep-26 |
| Buy* | 464 | 4,309.335p | Suspected BUY Trade |
10:11:53 - 28-Sep-26 |
| Buy* | 11 | 4,369.00p | Suspected BUY Trade |
10:47:37 - 25-Sep-26 |
| Buy* | 462 | 4,327.083p | Suspected BUY Trade |
13:10:19 - 24-Sep-26 |
| Buy* | 45 | 4,343.736p | Suspected BUY Trade |
08:00:27 - 24-Sep-26 |
| Buy* | 14 | 4,329.00p | Automatic Execution |
09:33:11 - 22-Sep-26 |
| Buy* | 174 | 4,293.482p | Suspected BUY Trade |
09:01:31 - 21-Sep-26 |
| Sell* | 432 | 4,281.00p | Automatic Execution |
08:27:49 - 21-Sep-26 |
| Sell* | 432 | 4,255.48p | Negotiated Trade |
13:54:10 - 18-Sep-26 |
Ft Nxtg (NXTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 5:24 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:59 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 5:59 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 1:00 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:07 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 6:20 pm | BUS | Net Asset Value(s) |
