Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Nxtg (NXTG) Share Price

Intraday
Historical

Price	4,082.00p on 22-05-2026 at 15:31:03
Change	103.50p 2.6%
Buy	4,142.00p
Sell	4,049.00p

Last Trade:	Buy 376.00 at 4,082.00p
Day's Volume:	376
Last Close:	4,082.00p
Open:	4,082.00p
ISIN:	IE00BWTNM743

Day's Range	4,082.00p - 4,082.00p
52wk Range:	2,433.50p - 4,082.00p
Market Capitalisation:	£N/A
VWAP:	4,082.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Nxtg (NXTG) Latest Trades
Buy*	376	4,082.00p	Automatic Execution	14:54:13 - 22-May-26
Buy*	200	3,983.735p	Suspected BUY Trade	15:53:15 - 21-May-26
Buy*	75	3,990.53p	Suspected BUY Trade	10:42:40 - 21-May-26
Sell*	2	3,922.00p	Automatic Execution	16:15:14 - 20-May-26
Buy*	113	3,892.803p	Suspected BUY Trade	08:13:20 - 20-May-26
Sell*	871	3,853.00p	Automatic Execution	11:41:34 - 19-May-26
Sell*	643	3,850.45p	Negotiated Trade	10:44:45 - 19-May-26
Buy*	50	3,968.723p	Suspected BUY Trade	14:34:31 - 18-May-26
Buy*	242	3,940.425p	Suspected BUY Trade	10:53:36 - 18-May-26
Sell*	140	3,926.634p	Negotiated Trade	09:29:45 - 18-May-26

See more Ft Nxtg trades

Ft Nxtg (NXTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	3,927.00	3,978.50	3,927.00	3,978.50	275
20th May 2026 (Wed)	3,922.00	3,922.00	3,922.00	3,927.00	115
19th May 2026 (Tue)	3,853.00	3,853.00	3,853.00	3,851.00	1,514
18th May 2026 (Mon)	3,951.50	3,951.50	3,894.50	3,894.50	434
15th May 2026 (Fri)	3,941.00	3,941.00	3,941.00	3,951.50	31
14th May 2026 (Thu)	3,926.00	4,009.50	3,926.00	4,009.50	24
13th May 2026 (Wed)	3,858.00	3,926.00	3,858.00	3,926.00	259
12th May 2026 (Tue)	3,939.00	3,939.00	3,858.00	3,858.00	466
11th May 2026 (Mon)	3,938.00	3,938.00	3,938.00	3,930.50	628
8th May 2026 (Fri)	3,862.00	3,862.00	3,862.00	3,855.00	359
7th May 2026 (Thu)	3,780.00	3,780.00	3,780.00	3,799.00	74
6th May 2026 (Wed)	3,801.00	3,801.00	3,801.00	3,808.00	186
5th May 2026 (Tue)	3,698.00	3,698.00	3,698.00	3,732.50	10
4th May 2026 (Mon)	3,643.00	3,643.00	3,643.00	3,643.00	0
1st May 2026 (Fri)	3,609.50	3,643.00	3,609.50	3,643.00	0
30th Apr 2026 (Thu)	3,561.00	3,609.50	3,561.00	3,609.50	0
29th Apr 2026 (Wed)	3,502.50	3,561.00	3,502.50	3,561.00	0
28th Apr 2026 (Tue)	3,526.50	3,526.50	3,502.50	3,502.50	0
27th Apr 2026 (Mon)	3,560.50	3,560.50	3,526.50	3,526.50	845
24th Apr 2026 (Fri)	3,528.50	3,560.50	3,528.50	3,560.50	0
23rd Apr 2026 (Thu)	3,497.00	3,528.50	3,497.00	3,528.50	7
22nd Apr 2026 (Wed)	3,473.00	3,497.00	3,473.00	3,497.00	0

See more Ft Nxtg price history

Date	Source	Headline
Ft Nxtg (NXTG) Regulatory News
27th Feb 2026 4:32 pm	BUS	Net Asset Value(s)
26th Feb 2026 5:24 pm	BUS	Net Asset Value(s)
25th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
24th Feb 2026 1:03 pm	BUS	Net Asset Value(s)
23rd Feb 2026 12:59 pm	BUS	Net Asset Value(s)
20th Feb 2026 5:59 pm	BUS	Net Asset Value(s)
19th Feb 2026 1:00 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:07 pm	BUS	Net Asset Value(s)
16th Feb 2026 6:20 pm	BUS	Net Asset Value(s)

See more Ft Nxtg regulatory news

FTSE 100 Latest

Value10,474.73

Change31.26