| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 4,286.00p | Automatic Execution |
09:09:30 - 29-Sep-26 |
| Sell* | 6 | 4,288.00p | Automatic Execution |
08:59:01 - 29-Sep-26 |
| Buy* | 479 | 4,313.605p | Suspected BUY Trade |
10:32:46 - 28-Sep-26 |
| Buy* | 134 | 4,313.852p | Suspected BUY Trade |
10:24:59 - 28-Sep-26 |
| Buy* | 464 | 4,309.335p | Suspected BUY Trade |
10:11:53 - 28-Sep-26 |
| Buy* | 11 | 4,369.00p | Suspected BUY Trade |
10:47:37 - 25-Sep-26 |
| Buy* | 462 | 4,327.083p | Suspected BUY Trade |
13:10:19 - 24-Sep-26 |
| Buy* | 45 | 4,343.736p | Suspected BUY Trade |
08:00:27 - 24-Sep-26 |
| Buy* | 14 | 4,329.00p | Automatic Execution |
09:33:11 - 22-Sep-26 |
| Buy* | 174 | 4,293.482p | Suspected BUY Trade |
09:01:31 - 21-Sep-26 |
| Sell* | 432 | 4,281.00p | Automatic Execution |
08:27:49 - 21-Sep-26 |
| Sell* | 432 | 4,255.48p | Negotiated Trade |
13:54:10 - 18-Sep-26 |
| Buy* | 20 | 4,225.00p | Automatic Execution |
09:32:55 - 17-Sep-26 |
| Buy* | 1,871 | 4,184.00p | Automatic Execution |
09:03:23 - 16-Sep-26 |
| Sell* | 7 | 4,156.00p | Automatic Execution |
14:50:01 - 15-Sep-26 |
| Sell* | 7 | 4,141.00p | Automatic Execution |
14:23:31 - 15-Sep-26 |
| Sell* | 8 | 4,143.00p | Automatic Execution |
14:03:55 - 15-Sep-26 |
| Sell* | 7 | 4,138.00p | Automatic Execution |
12:56:13 - 15-Sep-26 |
| Sell* | 8 | 4,139.00p | Automatic Execution |
12:34:50 - 15-Sep-26 |
| Sell* | 7 | 4,122.00p | Automatic Execution |
10:38:40 - 15-Sep-26 |
| Sell* | 8 | 4,119.00p | Automatic Execution |
09:56:45 - 15-Sep-26 |
| Sell* | 8 | 4,120.00p | Automatic Execution |
09:29:33 - 15-Sep-26 |
| Sell* | 8 | 4,121.00p | Automatic Execution |
09:23:00 - 15-Sep-26 |
| Sell* | 7 | 4,116.00p | Automatic Execution |
09:18:48 - 15-Sep-26 |
| Sell* | 7 | 4,115.00p | Automatic Execution |
09:17:35 - 15-Sep-26 |
| Sell* | 7 | 4,116.00p | Automatic Execution |
09:16:17 - 15-Sep-26 |
| Sell* | 7 | 4,117.00p | Automatic Execution |
09:16:07 - 15-Sep-26 |
| Sell* | 7 | 4,121.00p | Automatic Execution |
09:03:13 - 15-Sep-26 |
| Sell* | 8 | 4,122.00p | Automatic Execution |
08:54:14 - 15-Sep-26 |
| Sell* | 22 | 4,124.00p | Automatic Execution |
08:43:17 - 15-Sep-26 |
| Sell* | 1 | 4,216.00p | Automatic Execution |
16:27:05 - 11-Sep-26 |
| Sell* | 53 | 4,213.00p | Automatic Execution |
16:22:54 - 11-Sep-26 |
| Sell* | 40 | 4,212.00p | Automatic Execution |
16:16:06 - 11-Sep-26 |
| Sell* | 40 | 4,216.00p | Automatic Execution |
16:13:14 - 11-Sep-26 |
| Sell* | 38 | 4,219.00p | Automatic Execution |
16:11:34 - 11-Sep-26 |
| Buy* | 9 | 4,187.00p | Automatic Execution |
15:24:38 - 09-Sep-26 |
| Buy* | 9 | 4,203.00p | Automatic Execution |
15:07:14 - 09-Sep-26 |
| Buy* | 9 | 4,199.00p | Automatic Execution |
15:03:49 - 09-Sep-26 |
| Buy* | 9 | 4,196.00p | Automatic Execution |
14:55:57 - 09-Sep-26 |
| Buy* | 9 | 4,179.00p | Automatic Execution |
11:19:09 - 09-Sep-26 |
| Buy* | 9 | 4,194.00p | Automatic Execution |
10:35:51 - 09-Sep-26 |
| Buy* | 9 | 4,197.00p | Automatic Execution |
09:53:16 - 09-Sep-26 |
| Buy* | 9 | 4,201.00p | Automatic Execution |
09:37:00 - 09-Sep-26 |
| Buy* | 118 | 4,199.206p | Suspected BUY Trade |
09:14:45 - 09-Sep-26 |
| Buy* | 599 | 4,172.212p | Suspected BUY Trade |
13:26:22 - 08-Sep-26 |
| Buy* | 8 | 4,134.55p | Suspected BUY Trade |
09:02:19 - 03-Sep-26 |
| Buy* | 50 | 4,129.00p | Automatic Execution |
16:14:26 - 02-Sep-26 |
| Sell* | 46 | 4,106.683p | Negotiated Trade |
08:34:54 - 02-Sep-26 |
| Buy* | 84 | 4,121.218p | Suspected BUY Trade |
15:24:45 - 01-Sep-26 |
| Buy* | 72 | 4,131.587p | Suspected BUY Trade |
13:09:54 - 01-Sep-26 |
| Sell* | 50 | 4,160.00p | Automatic Execution |
09:17:03 - 01-Sep-26 |
| Sell* | 80 | 4,139.79p | Negotiated Trade |
13:23:46 - 28-Aug-26 |
| Buy* | 48 | 4,155.634p | Suspected BUY Trade |
09:12:37 - 28-Aug-26 |
| Buy* | 46 | 4,153.207p | Suspected BUY Trade |
08:44:32 - 28-Aug-26 |
| Buy* | 21 | 4,126.00p | Automatic Execution |
15:55:11 - 27-Aug-26 |
| Sell* | 48 | 4,120.078p | Negotiated Trade |
15:37:45 - 27-Aug-26 |
| Buy* | 38 | 4,112.00p | Automatic Execution |
15:08:27 - 26-Aug-26 |
| Sell* | 9 | 4,068.00p | Automatic Execution |
10:49:09 - 25-Aug-26 |
| Sell* | 17 | 4,056.00p | Automatic Execution |
09:59:17 - 25-Aug-26 |
| Sell* | 15 | 4,054.00p | Automatic Execution |
09:44:07 - 25-Aug-26 |
| Buy* | 25 | 4,069.682p | Suspected BUY Trade |
15:40:35 - 21-Aug-26 |
| Sell* | 59 | 4,073.00p | Negotiated Trade |
13:04:43 - 21-Aug-26 |
| Buy* | 60 | 4,171.00p | Automatic Execution |
08:28:03 - 18-Aug-26 |
| Buy* | 71 | 4,209.00p | Suspected BUY Trade |
08:00:26 - 18-Aug-26 |
| Sell* | 8 | 4,222.338p | Negotiated Trade |
15:11:16 - 17-Aug-26 |
| Buy* | 220 | 4,226.139p | Suspected BUY Trade |
16:06:03 - 14-Aug-26 |
| Buy* | 5 | 4,247.708p | Suspected BUY Trade |
12:39:58 - 14-Aug-26 |
| Buy* | 280 | 4,197.00p | Automatic Execution |
16:11:21 - 12-Aug-26 |
| Buy* | 22 | 4,197.00p | Automatic Execution |
16:11:21 - 12-Aug-26 |
| Sell* | 120 | 4,150.205p | Negotiated Trade |
09:20:07 - 12-Aug-26 |
| Buy* | 76 | 4,140.58p | Suspected BUY Trade |
13:41:51 - 11-Aug-26 |
| Buy* | 200 | 4,110.00p | Automatic Execution |
08:41:33 - 07-Aug-26 |
| Buy* | 218 | 4,109.94p | Suspected BUY Trade |
08:38:14 - 07-Aug-26 |
| Sell* | 10 | 4,120.00p | Automatic Execution |
15:00:34 - 05-Aug-26 |
| Buy* | 8 | 4,135.49p | Suspected BUY Trade |
09:02:11 - 05-Aug-26 |
| Buy* | 29 | 4,045.00p | Automatic Execution |
11:26:32 - 04-Aug-26 |
| Buy* | 14 | 4,034.00p | Automatic Execution |
10:54:11 - 04-Aug-26 |
| Sell* | 470 | 3,896.00p | Uncrossing Trade |
16:35:23 - 30-Jul-26 |
| Sell* | 20 | 3,952.51p | Negotiated Trade |
11:07:29 - 29-Jul-26 |
| Sell* | 50 | 3,949.48p | Negotiated Trade |
12:07:31 - 28-Jul-26 |
| Buy* | 8 | 4,055.975p | Suspected BUY Trade |
13:42:33 - 27-Jul-26 |
| Buy* | 12 | 4,033.484p | Suspected BUY Trade |
15:55:18 - 23-Jul-26 |
| Sell* | 400 | 3,986.45p | Negotiated Trade |
12:04:06 - 21-Jul-26 |
| Buy* | 21 | 3,946.00p | Automatic Execution |
14:38:41 - 20-Jul-26 |
| Buy* | 27 | 3,926.572p | Suspected BUY Trade |
09:10:59 - 20-Jul-26 |
| Sell* | 840 | 3,896.00p | Automatic Execution |
12:11:17 - 17-Jul-26 |
| Sell* | 840 | 3,885.45p | Negotiated Trade |
10:48:23 - 17-Jul-26 |
| Buy* | 965 | 3,869.00p | Automatic Execution |
09:27:30 - 17-Jul-26 |
| Sell* | 35 | 3,869.00p | Automatic Execution |
09:27:14 - 17-Jul-26 |
| Sell* | 308 | 3,872.48p | Negotiated Trade |
09:21:30 - 17-Jul-26 |
| Sell* | 230 | 3,857.451p | Negotiated Trade |
08:00:29 - 17-Jul-26 |
| Sell* | 435 | 3,945.21p | Negotiated Trade |
16:23:59 - 16-Jul-26 |
| Buy* | 48 | 4,111.828p | Suspected BUY Trade |
14:16:38 - 14-Jul-26 |
| Sell* | 354 | 4,118.00p | Automatic Execution |
15:11:54 - 13-Jul-26 |
| Sell* | 300 | 4,106.32p | Negotiated Trade |
14:55:02 - 13-Jul-26 |
| Sell* | 36 | 4,114.00p | Negotiated Trade |
15:27:22 - 09-Jul-26 |
| Sell* | 221 | 4,045.27p | Negotiated Trade |
15:05:54 - 08-Jul-26 |
| Sell* | 3,100 | 3,987.784p | Negotiated Trade |
10:10:48 - 08-Jul-26 |
| Sell* | 3 | 4,124.00p | Automatic Execution |
16:27:42 - 06-Jul-26 |
| Sell* | 612 | 4,120.00p | Automatic Execution |
16:23:51 - 06-Jul-26 |
| Buy* | 12 | 4,123.354p | Suspected BUY Trade |
12:29:28 - 03-Jul-26 |
| Buy* | 8 | 4,128.40p | Suspected BUY Trade |
09:01:34 - 03-Jul-26 |
| Sell* | 22 | 4,116.39p | Negotiated Trade |
10:46:31 - 02-Jul-26 |
| Buy* | 114 | 4,170.00p | Automatic Execution |
08:00:25 - 30-Jun-26 |
| Sell* | 360 | 4,119.36p | Negotiated Trade |
15:17:30 - 29-Jun-26 |
| Buy* | 328 | 4,158.00p | Automatic Execution |
15:06:04 - 29-Jun-26 |
| Sell* | 197 | 4,188.27p | Negotiated Trade |
15:45:41 - 26-Jun-26 |
| Sell* | 9 | 4,316.63p | Negotiated Trade |
10:37:34 - 25-Jun-26 |
| Buy* | 21 | 4,336.00p | Automatic Execution |
10:21:25 - 25-Jun-26 |
| Sell* | 95 | 4,252.60p | Negotiated Trade |
14:19:19 - 23-Jun-26 |
| Buy* | 65 | 4,294.00p | Suspected BUY Trade |
11:30:41 - 23-Jun-26 |
| Sell* | 26 | 4,272.00p | Automatic Execution |
10:59:10 - 23-Jun-26 |
| Sell* | 29 | 4,276.00p | Automatic Execution |
10:51:00 - 23-Jun-26 |
| Buy* | 232 | 4,303.16p | Suspected BUY Trade |
10:44:54 - 23-Jun-26 |
| Sell* | 54 | 4,281.00p | Automatic Execution |
10:30:30 - 23-Jun-26 |
| Sell* | 26 | 4,267.00p | Automatic Execution |
10:11:00 - 23-Jun-26 |
| Sell* | 66 | 4,260.00p | Automatic Execution |
09:47:30 - 23-Jun-26 |
| Sell* | 22 | 4,264.00p | Automatic Execution |
09:39:50 - 23-Jun-26 |
| Sell* | 52 | 4,258.00p | Automatic Execution |
09:21:20 - 23-Jun-26 |
| Buy* | 1 | 4,422.00p | Automatic Execution |
15:21:27 - 22-Jun-26 |
| Buy* | 197 | 4,401.46p | Suspected BUY Trade |
08:00:25 - 22-Jun-26 |
| Sell* | 347 | 4,354.00p | Automatic Execution |
16:27:52 - 19-Jun-26 |
| Buy* | 458 | 4,354.00p | Automatic Execution |
16:27:50 - 19-Jun-26 |
| Buy* | 431 | 4,353.76p | Suspected BUY Trade |
16:19:56 - 19-Jun-26 |
| Buy* | 89 | 4,353.00p | Automatic Execution |
15:46:23 - 19-Jun-26 |
| Buy* | 3 | 4,352.00p | Automatic Execution |
15:46:23 - 19-Jun-26 |
| Buy* | 103 | 4,340.46p | Suspected BUY Trade |
14:39:38 - 18-Jun-26 |
| Sell* | 128 | 4,267.20p | Negotiated Trade |
10:41:55 - 17-Jun-26 |
| Buy* | 230 | 4,333.119p | Suspected BUY Trade |
08:06:11 - 16-Jun-26 |
| Sell* | 100 | 4,254.00p | Automatic Execution |
16:19:52 - 12-Jun-26 |
| Buy* | 6 | 4,221.109p | Suspected BUY Trade |
10:57:31 - 12-Jun-26 |
| Sell* | 177 | 4,222.73p | Negotiated Trade |
10:45:04 - 12-Jun-26 |
| Sell* | 42 | 4,200.00p | Automatic Execution |
08:08:11 - 12-Jun-26 |
| Sell* | 100 | 4,107.0001p | Negotiated Trade |
15:46:30 - 10-Jun-26 |
| Sell* | 200 | 4,127.693p | Negotiated Trade |
15:29:08 - 10-Jun-26 |
| Sell* | 118 | 4,055.277p | Negotiated Trade |
12:33:37 - 10-Jun-26 |
| Sell* | 190 | 4,068.833p | Negotiated Trade |
10:46:29 - 10-Jun-26 |
| Buy* | 151 | 4,191.00p | Automatic Execution |
15:48:37 - 09-Jun-26 |
| Buy* | 2 | 4,191.00p | Automatic Execution |
15:48:37 - 09-Jun-26 |
| Buy* | 232 | 4,306.177p | Suspected BUY Trade |
11:17:12 - 09-Jun-26 |
| Buy* | 6 | 4,249.00p | Automatic Execution |
15:08:58 - 08-Jun-26 |
| Sell* | 1,331 | 4,252.00p | Automatic Execution |
15:03:11 - 08-Jun-26 |
| Buy* | 350 | 4,252.00p | Automatic Execution |
15:03:11 - 08-Jun-26 |
| Buy* | 464 | 4,242.00p | Automatic Execution |
15:03:11 - 08-Jun-26 |
| Buy* | 11 | 4,265.866p | Suspected BUY Trade |
13:57:36 - 08-Jun-26 |
| Buy* | 47 | 4,222.00p | Suspected BUY Trade |
11:25:24 - 08-Jun-26 |
| Sell* | 132 | 4,208.00p | Automatic Execution |
09:14:00 - 08-Jun-26 |
| Buy* | 57 | 4,305.892p | Suspected BUY Trade |
15:37:41 - 05-Jun-26 |
| Sell* | 7 | 4,278.00p | Automatic Execution |
15:30:33 - 05-Jun-26 |
| Buy* | 441 | 4,290.00p | Automatic Execution |
15:13:20 - 05-Jun-26 |
| Buy* | 364 | 4,290.00p | Automatic Execution |
15:13:20 - 05-Jun-26 |
| Buy* | 64 | 4,370.557p | Suspected BUY Trade |
10:15:38 - 05-Jun-26 |
| Buy* | 137 | 4,371.469p | Suspected BUY Trade |
08:00:10 - 05-Jun-26 |
| Buy* | 431 | 4,364.00p | Automatic Execution |
15:12:36 - 04-Jun-26 |
| Buy* | 2 | 4,375.00p | Automatic Execution |
12:26:42 - 04-Jun-26 |
| Buy* | 431 | 4,369.00p | Automatic Execution |
12:11:00 - 04-Jun-26 |
| Buy* | 431 | 4,369.00p | Automatic Execution |
12:08:11 - 04-Jun-26 |
| Sell* | 476 | 4,447.002p | Negotiated Trade |
08:15:03 - 04-Jun-26 |
| Buy* | 131 | 4,541.64p | Suspected BUY Trade |
15:52:26 - 03-Jun-26 |
| Buy* | 430 | 4,533.00p | Automatic Execution |
15:18:22 - 03-Jun-26 |
| Buy* | 115 | 4,509.00p | Automatic Execution |
14:51:00 - 03-Jun-26 |
| Buy* | 197 | 4,563.25p | Suspected BUY Trade |
11:10:02 - 03-Jun-26 |
| Buy* | 1 | 4,547.61p | Suspected BUY Trade |
09:05:32 - 03-Jun-26 |
| Buy* | 231 | 4,523.00p | Automatic Execution |
15:46:18 - 02-Jun-26 |
| Buy* | 66 | 4,501.64p | Suspected BUY Trade |
14:53:30 - 02-Jun-26 |
| Buy* | 66 | 4,490.67p | Suspected BUY Trade |
11:53:07 - 02-Jun-26 |
| Buy* | 48 | 4,485.302p | Suspected BUY Trade |
08:59:34 - 02-Jun-26 |
| Buy* | 112 | 4,422.244p | Suspected BUY Trade |
09:48:46 - 01-Jun-26 |
| Sell* | 200 | 4,413.177p | Negotiated Trade |
08:25:48 - 01-Jun-26 |
| Sell* | 200 | 4,415.775p | Negotiated Trade |
08:11:00 - 01-Jun-26 |
| Buy* | 275 | 4,366.00p | Automatic Execution |
14:53:16 - 29-May-26 |
| Buy* | 460 | 4,360.00p | Automatic Execution |
14:53:16 - 29-May-26 |
| Buy* | 344 | 4,351.00p | Automatic Execution |
14:48:12 - 29-May-26 |
| Sell* | 114 | 4,351.00p | Automatic Execution |
12:37:00 - 29-May-26 |
| Sell* | 237 | 4,348.48p | Negotiated Trade |
10:10:13 - 29-May-26 |
| Buy* | 60 | 4,241.501p | Suspected BUY Trade |
13:45:28 - 28-May-26 |
| Buy* | 17 | 4,226.363p | Suspected BUY Trade |
08:08:06 - 28-May-26 |
| Buy* | 100 | 4,228.00p | Automatic Execution |
16:24:11 - 27-May-26 |
| Buy* | 100 | 4,232.925p | Suspected BUY Trade |
16:09:21 - 27-May-26 |
| Buy* | 94 | 4,225.70p | Suspected BUY Trade |
15:25:58 - 27-May-26 |
| Buy* | 104 | 4,267.00p | Automatic Execution |
15:01:46 - 27-May-26 |
| Buy* | 100 | 4,268.9999p | Suspected BUY Trade |
14:40:15 - 27-May-26 |
| Buy* | 237 | 4,214.211p | Suspected BUY Trade |
14:19:53 - 26-May-26 |
| Buy* | 118 | 4,205.811p | Suspected BUY Trade |
13:32:07 - 26-May-26 |
| Buy* | 95 | 4,198.28p | Suspected BUY Trade |
10:57:53 - 26-May-26 |
| Buy* | 476 | 4,192.826p | Suspected BUY Trade |
10:23:11 - 26-May-26 |
| Buy* | 376 | 4,082.00p | Automatic Execution |
14:54:13 - 22-May-26 |
| Buy* | 200 | 3,983.735p | Suspected BUY Trade |
15:53:15 - 21-May-26 |
| Buy* | 75 | 3,990.53p | Suspected BUY Trade |
10:42:40 - 21-May-26 |
| Sell* | 2 | 3,922.00p | Automatic Execution |
16:15:14 - 20-May-26 |
| Buy* | 113 | 3,892.803p | Suspected BUY Trade |
08:13:20 - 20-May-26 |
| Sell* | 871 | 3,853.00p | Automatic Execution |
11:41:34 - 19-May-26 |
| Sell* | 643 | 3,850.45p | Negotiated Trade |
10:44:45 - 19-May-26 |
| Buy* | 50 | 3,968.723p | Suspected BUY Trade |
14:34:31 - 18-May-26 |
| Buy* | 242 | 3,940.425p | Suspected BUY Trade |
10:53:36 - 18-May-26 |
| Sell* | 140 | 3,926.634p | Negotiated Trade |
09:29:45 - 18-May-26 |
| Buy* | 2 | 3,934.219p | Suspected BUY Trade |
09:16:17 - 18-May-26 |
| Sell* | 7 | 3,941.00p | Automatic Execution |
09:40:03 - 15-May-26 |
| Sell* | 24 | 3,955.00p | SI Trade |
09:02:35 - 15-May-26 |
| Buy* | 24 | 3,986.156p | Suspected BUY Trade |
09:59:17 - 14-May-26 |