| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,352.50 | 4,352.50 | 4,278.50 | 4,278.50 | 1,077 |
| 25th Sep 2026 (Fri) | 4,308.00 | 4,352.50 | 4,308.00 | 4,352.50 | 11 |
| 24th Sep 2026 (Thu) | 4,346.00 | 4,346.00 | 4,308.00 | 4,308.00 | 507 |
| 23rd Sep 2026 (Wed) | 4,357.00 | 4,357.00 | 4,346.00 | 4,346.00 | 0 |
| 22nd Sep 2026 (Tue) | 4,329.00 | 4,329.00 | 4,329.00 | 4,357.00 | 14 |
| 21st Sep 2026 (Mon) | 4,281.00 | 4,281.00 | 4,281.00 | 4,323.50 | 606 |
| 18th Sep 2026 (Fri) | 4,278.50 | 4,278.50 | 4,235.50 | 4,235.50 | 432 |
| 17th Sep 2026 (Thu) | 4,225.00 | 4,225.00 | 4,225.00 | 4,278.50 | 20 |
| 16th Sep 2026 (Wed) | 4,184.00 | 4,184.00 | 4,184.00 | 4,216.50 | 1,871 |
| 15th Sep 2026 (Tue) | 4,124.00 | 4,156.00 | 4,115.00 | 4,152.00 | 133 |
| 14th Sep 2026 (Mon) | 4,225.50 | 4,225.50 | 4,141.50 | 4,141.50 | 0 |
| 11th Sep 2026 (Fri) | 4,219.00 | 4,219.00 | 4,212.00 | 4,225.50 | 172 |
| 10th Sep 2026 (Thu) | 4,169.00 | 4,169.00 | 4,161.00 | 4,161.00 | 0 |
| 9th Sep 2026 (Wed) | 4,201.00 | 4,203.00 | 4,179.00 | 4,169.00 | 190 |
| 8th Sep 2026 (Tue) | 4,190.00 | 4,194.00 | 4,190.00 | 4,194.00 | 599 |
| 7th Sep 2026 (Mon) | 4,187.50 | 4,190.00 | 4,187.50 | 4,190.00 | 0 |
| 4th Sep 2026 (Fri) | 4,132.50 | 4,187.50 | 4,132.50 | 4,187.50 | 0 |
| 3rd Sep 2026 (Thu) | 4,127.50 | 4,132.50 | 4,127.50 | 4,132.50 | 8 |
| 2nd Sep 2026 (Wed) | 4,129.00 | 4,129.00 | 4,129.00 | 4,127.50 | 96 |
| 1st Sep 2026 (Tue) | 4,160.00 | 4,160.00 | 4,160.00 | 4,129.00 | 206 |
| 31st Aug 2026 (Mon) | 4,148.00 | 4,148.00 | 4,148.00 | 4,148.00 | 0 |
| 28th Aug 2026 (Fri) | 4,122.50 | 4,148.00 | 4,122.50 | 4,148.00 | 174 |
| 27th Aug 2026 (Thu) | 4,126.00 | 4,126.00 | 4,126.00 | 4,122.50 | 117 |
| 26th Aug 2026 (Wed) | 4,112.00 | 4,112.00 | 4,112.00 | 4,099.00 | 38 |
| 25th Aug 2026 (Tue) | 4,054.00 | 4,068.00 | 4,054.00 | 4,079.50 | 41 |
| 24th Aug 2026 (Mon) | 4,069.00 | 4,069.00 | 4,025.50 | 4,025.50 | 0 |
| 21st Aug 2026 (Fri) | 4,072.50 | 4,072.50 | 4,069.00 | 4,069.00 | 84 |
| 20th Aug 2026 (Thu) | 4,099.00 | 4,099.00 | 4,072.50 | 4,072.50 | 0 |
| 19th Aug 2026 (Wed) | 4,099.50 | 4,099.50 | 4,099.00 | 4,099.00 | 0 |
| 18th Aug 2026 (Tue) | 4,171.00 | 4,171.00 | 4,171.00 | 4,099.50 | 131 |
| 17th Aug 2026 (Mon) | 4,211.50 | 4,238.00 | 4,211.50 | 4,238.00 | 8 |
| 14th Aug 2026 (Fri) | 4,250.00 | 4,250.00 | 4,211.50 | 4,211.50 | 225 |
| 13th Aug 2026 (Thu) | 4,190.00 | 4,250.00 | 4,190.00 | 4,250.00 | 0 |
| 12th Aug 2026 (Wed) | 4,197.00 | 4,197.00 | 4,197.00 | 4,190.00 | 422 |
| 11th Aug 2026 (Tue) | 4,123.00 | 4,134.50 | 4,123.00 | 4,134.50 | 76 |
| 10th Aug 2026 (Mon) | 4,133.00 | 4,133.00 | 4,123.00 | 4,123.00 | 0 |
| 7th Aug 2026 (Fri) | 4,110.00 | 4,110.00 | 4,110.00 | 4,133.00 | 418 |
| 6th Aug 2026 (Thu) | 4,081.50 | 4,112.50 | 4,081.50 | 4,112.50 | 0 |
| 5th Aug 2026 (Wed) | 4,120.00 | 4,120.00 | 4,120.00 | 4,081.50 | 18 |
| 4th Aug 2026 (Tue) | 4,034.00 | 4,045.00 | 4,034.00 | 4,095.50 | 43 |
| 3rd Aug 2026 (Mon) | 3,932.00 | 3,982.00 | 3,932.00 | 3,982.00 | 0 |
| 31st Jul 2026 (Fri) | 3,896.00 | 3,932.00 | 3,896.00 | 3,932.00 | 0 |
| 30th Jul 2026 (Thu) | 3,896.00 | 3,896.00 | 3,896.00 | 3,896.00 | 470 |
| 29th Jul 2026 (Wed) | 3,970.50 | 3,970.50 | 3,912.00 | 3,912.00 | 20 |