| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,922.00 | 3,922.00 | 3,922.00 | 3,927.00 | 115 |
| 19th May 2026 (Tue) | 3,853.00 | 3,853.00 | 3,853.00 | 3,851.00 | 1,514 |
| 18th May 2026 (Mon) | 3,951.50 | 3,951.50 | 3,894.50 | 3,894.50 | 434 |
| 15th May 2026 (Fri) | 3,941.00 | 3,941.00 | 3,941.00 | 3,951.50 | 31 |
| 14th May 2026 (Thu) | 3,926.00 | 4,009.50 | 3,926.00 | 4,009.50 | 24 |
| 13th May 2026 (Wed) | 3,858.00 | 3,926.00 | 3,858.00 | 3,926.00 | 259 |
| 12th May 2026 (Tue) | 3,939.00 | 3,939.00 | 3,858.00 | 3,858.00 | 466 |
| 11th May 2026 (Mon) | 3,938.00 | 3,938.00 | 3,938.00 | 3,930.50 | 628 |
| 8th May 2026 (Fri) | 3,862.00 | 3,862.00 | 3,862.00 | 3,855.00 | 359 |
| 7th May 2026 (Thu) | 3,780.00 | 3,780.00 | 3,780.00 | 3,799.00 | 74 |
| 6th May 2026 (Wed) | 3,801.00 | 3,801.00 | 3,801.00 | 3,808.00 | 186 |
| 5th May 2026 (Tue) | 3,698.00 | 3,698.00 | 3,698.00 | 3,732.50 | 10 |
| 4th May 2026 (Mon) | 3,643.00 | 3,643.00 | 3,643.00 | 3,643.00 | 0 |
| 1st May 2026 (Fri) | 3,609.50 | 3,643.00 | 3,609.50 | 3,643.00 | 0 |
| 30th Apr 2026 (Thu) | 3,561.00 | 3,609.50 | 3,561.00 | 3,609.50 | 0 |
| 29th Apr 2026 (Wed) | 3,502.50 | 3,561.00 | 3,502.50 | 3,561.00 | 0 |
| 28th Apr 2026 (Tue) | 3,526.50 | 3,526.50 | 3,502.50 | 3,502.50 | 0 |
| 27th Apr 2026 (Mon) | 3,560.50 | 3,560.50 | 3,526.50 | 3,526.50 | 845 |
| 24th Apr 2026 (Fri) | 3,528.50 | 3,560.50 | 3,528.50 | 3,560.50 | 0 |
| 23rd Apr 2026 (Thu) | 3,497.00 | 3,528.50 | 3,497.00 | 3,528.50 | 7 |
| 22nd Apr 2026 (Wed) | 3,473.00 | 3,497.00 | 3,473.00 | 3,497.00 | 0 |
| 21st Apr 2026 (Tue) | 3,467.00 | 3,473.00 | 3,467.00 | 3,473.00 | 1 |
| 20th Apr 2026 (Mon) | 3,458.00 | 3,467.00 | 3,458.00 | 3,467.00 | 0 |
| 17th Apr 2026 (Fri) | 3,396.00 | 3,458.00 | 3,396.00 | 3,458.00 | 0 |
| 16th Apr 2026 (Thu) | 3,348.50 | 3,396.00 | 3,348.50 | 3,396.00 | 0 |
| 15th Apr 2026 (Wed) | 3,322.00 | 3,348.50 | 3,322.00 | 3,348.50 | 120 |
| 14th Apr 2026 (Tue) | 3,299.00 | 3,322.00 | 3,299.00 | 3,322.00 | 633 |
| 13th Apr 2026 (Mon) | 3,302.50 | 3,302.50 | 3,299.00 | 3,299.00 | 0 |
| 10th Apr 2026 (Fri) | 3,290.00 | 3,290.00 | 3,290.00 | 3,302.50 | 21 |
| 9th Apr 2026 (Thu) | 3,273.00 | 3,273.00 | 3,271.00 | 3,277.00 | 5,546 |
| 8th Apr 2026 (Wed) | 3,154.50 | 3,266.50 | 3,154.50 | 3,266.50 | 0 |
| 7th Apr 2026 (Tue) | 3,192.00 | 3,196.00 | 3,190.00 | 3,154.50 | 340 |
| 6th Apr 2026 (Mon) | 3,135.50 | 3,135.50 | 3,135.50 | 3,135.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,135.50 | 3,135.50 | 3,135.50 | 3,135.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,131.50 | 3,135.50 | 3,131.50 | 3,135.50 | 0 |
| 1st Apr 2026 (Wed) | 3,039.00 | 3,131.50 | 3,039.00 | 3,131.50 | 0 |
| 31st Mar 2026 (Tue) | 3,045.00 | 3,045.00 | 3,045.00 | 3,039.00 | 1 |
| 30th Mar 2026 (Mon) | 3,039.00 | 3,039.00 | 3,034.00 | 3,034.00 | 0 |
| 27th Mar 2026 (Fri) | 3,078.50 | 3,078.50 | 3,039.00 | 3,039.00 | 0 |
| 26th Mar 2026 (Thu) | 3,094.00 | 3,094.00 | 3,094.00 | 3,078.50 | 374 |
| 25th Mar 2026 (Wed) | 3,089.00 | 3,127.00 | 3,089.00 | 3,127.00 | 0 |
| 24th Mar 2026 (Tue) | 3,095.00 | 3,095.00 | 3,095.00 | 3,089.00 | 300 |
| 23rd Mar 2026 (Mon) | 3,069.00 | 3,069.00 | 3,051.50 | 3,051.50 | 5 |