| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,141.00 | 4,152.50 | 4,141.00 | 4,152.50 | 0 |
| 9th Jul 2026 (Thu) | 4,019.00 | 4,141.00 | 4,019.00 | 4,141.00 | 36 |
| 8th Jul 2026 (Wed) | 4,030.00 | 4,030.00 | 4,019.00 | 4,019.00 | 3,321 |
| 7th Jul 2026 (Tue) | 4,133.00 | 4,133.00 | 4,030.00 | 4,030.00 | 0 |
| 6th Jul 2026 (Mon) | 4,120.00 | 4,124.00 | 4,120.00 | 4,133.00 | 615 |
| 3rd Jul 2026 (Fri) | 4,090.50 | 4,128.00 | 4,090.50 | 4,128.00 | 20 |
| 2nd Jul 2026 (Thu) | 4,164.00 | 4,164.00 | 4,090.50 | 4,090.50 | 453 |
| 1st Jul 2026 (Wed) | 4,216.50 | 4,216.50 | 4,164.00 | 4,164.00 | 0 |
| 30th Jun 2026 (Tue) | 4,170.00 | 4,170.00 | 4,170.00 | 4,216.50 | 114 |
| 29th Jun 2026 (Mon) | 4,158.00 | 4,158.00 | 4,158.00 | 4,171.00 | 688 |
| 26th Jun 2026 (Fri) | 4,258.50 | 4,258.50 | 4,200.00 | 4,200.00 | 197 |
| 25th Jun 2026 (Thu) | 4,336.00 | 4,336.00 | 4,336.00 | 4,258.50 | 30 |
| 24th Jun 2026 (Wed) | 4,275.00 | 4,294.00 | 4,275.00 | 4,294.00 | 0 |
| 23rd Jun 2026 (Tue) | 4,258.00 | 4,281.00 | 4,258.00 | 4,275.00 | 667 |
| 22nd Jun 2026 (Mon) | 4,422.00 | 4,422.00 | 4,422.00 | 4,411.50 | 198 |
| 19th Jun 2026 (Fri) | 4,352.00 | 4,354.00 | 4,352.00 | 4,351.00 | 1,328 |
| 18th Jun 2026 (Thu) | 4,273.00 | 4,354.00 | 4,273.00 | 4,354.00 | 103 |
| 17th Jun 2026 (Wed) | 4,268.00 | 4,273.00 | 4,268.00 | 4,273.00 | 128 |
| 16th Jun 2026 (Tue) | 4,326.00 | 4,326.00 | 4,268.00 | 4,268.00 | 230 |
| 15th Jun 2026 (Mon) | 4,260.00 | 4,326.00 | 4,260.00 | 4,326.00 | 0 |
| 12th Jun 2026 (Fri) | 4,200.00 | 4,254.00 | 4,200.00 | 4,260.00 | 325 |
| 11th Jun 2026 (Thu) | 4,077.50 | 4,129.00 | 4,077.50 | 4,129.00 | 0 |
| 10th Jun 2026 (Wed) | 4,148.50 | 4,148.50 | 4,077.50 | 4,077.50 | 608 |
| 9th Jun 2026 (Tue) | 4,191.00 | 4,191.00 | 4,191.00 | 4,148.50 | 385 |
| 8th Jun 2026 (Mon) | 4,208.00 | 4,252.00 | 4,208.00 | 4,278.50 | 2,341 |
| 5th Jun 2026 (Fri) | 4,290.00 | 4,290.00 | 4,278.00 | 4,273.50 | 1,070 |
| 4th Jun 2026 (Thu) | 4,369.00 | 4,375.00 | 4,364.00 | 4,407.50 | 1,771 |
| 3rd Jun 2026 (Wed) | 4,509.00 | 4,533.00 | 4,509.00 | 4,526.00 | 874 |
| 2nd Jun 2026 (Tue) | 4,523.00 | 4,523.00 | 4,523.00 | 4,528.50 | 411 |
| 1st Jun 2026 (Mon) | 4,307.50 | 4,431.50 | 4,307.50 | 4,431.50 | 512 |
| 29th May 2026 (Fri) | 4,351.00 | 4,366.00 | 4,351.00 | 4,307.50 | 1,430 |
| 28th May 2026 (Thu) | 4,230.50 | 4,273.00 | 4,230.50 | 4,273.00 | 77 |
| 27th May 2026 (Wed) | 4,267.00 | 4,267.00 | 4,228.00 | 4,230.50 | 498 |
| 26th May 2026 (Tue) | 4,090.00 | 4,227.00 | 4,090.00 | 4,227.00 | 926 |
| 25th May 2026 (Mon) | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0 |
| 22nd May 2026 (Fri) | 4,082.00 | 4,082.00 | 4,082.00 | 4,090.00 | 376 |
| 21st May 2026 (Thu) | 3,927.00 | 3,978.50 | 3,927.00 | 3,978.50 | 275 |
| 20th May 2026 (Wed) | 3,922.00 | 3,922.00 | 3,922.00 | 3,927.00 | 115 |
| 19th May 2026 (Tue) | 3,853.00 | 3,853.00 | 3,853.00 | 3,851.00 | 1,514 |
| 18th May 2026 (Mon) | 3,951.50 | 3,951.50 | 3,894.50 | 3,894.50 | 434 |
| 15th May 2026 (Fri) | 3,941.00 | 3,941.00 | 3,941.00 | 3,951.50 | 31 |
| 14th May 2026 (Thu) | 3,926.00 | 4,009.50 | 3,926.00 | 4,009.50 | 24 |
| 13th May 2026 (Wed) | 3,858.00 | 3,926.00 | 3,858.00 | 3,926.00 | 259 |
| 12th May 2026 (Tue) | 3,939.00 | 3,939.00 | 3,858.00 | 3,858.00 | 466 |
| 11th May 2026 (Mon) | 3,938.00 | 3,938.00 | 3,938.00 | 3,930.50 | 628 |