| Price | 2,808.50p on 19-09-2025 at 18:40:08 |
|---|---|
| Change | -7.50p -0.27% |
| Buy | 2,814.00p |
| Sell | 2,803.00p |
| Last Trade: | Buy 3.00 at 2,823.00p |
| Day's Volume: | 3 |
| Last Close: | 2,808.50p |
| Open: | 2,816.00p |
| ISIN: | IE00BWTNM743 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,119.25p - 2,816.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,823.00p |
| Shares in Issue: | N/A |
Ft Nxtg (NXTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,823.00p | Result of RFQ |
14:03:38 - 19-Sep-25 |
| Sell* | 140 | 2,761.30p | Negotiated Trade |
16:04:56 - 17-Sep-25 |
| Buy* | 2 | 2,758.00p | Result of RFQ |
14:41:10 - 15-Sep-25 |
| Buy* | 27 | 2,743.00p | Automatic Execution |
15:56:16 - 10-Sep-25 |
| Sell* | 548 | 2,743.00p | Automatic Execution |
15:56:16 - 10-Sep-25 |
| Sell* | 242 | 2,712.35p | Result of RFQ |
15:00:25 - 10-Sep-25 |
| Sell* | 10 | 2,700.00p | Automatic Execution |
08:28:34 - 05-Sep-25 |
| Sell* | 25 | 2,672.00p | Automatic Execution |
11:11:37 - 02-Sep-25 |
| Sell* | 187 | 2,669.00p | Negotiated Trade |
08:19:15 - 01-Sep-25 |
| Sell* | 1 | 2,708.00p | Result of RFQ |
14:36:42 - 26-Aug-25 |
Ft Nxtg (NXTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 2:47 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 12:17 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 11:08 am | BUS | Net Asset Value(s) |
| 16th Sep 2025 1:49 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 1:43 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 2:59 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 2:45 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 2:35 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 1:06 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 5:26 pm | BUS | Net Asset Value(s)v |
