Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Nxtg (NXTG) Share Price

Intraday
Historical

Price	2,926.00p on 12-12-2025 at 19:40:07
Change	-25.00p -0.85%
Buy	2,931.00p
Sell	2,921.00p

Last Trade:	Sell 169.00 at 2,969.045p
Day's Volume:	169
Last Close:	2,926.00p
Open:	2,951.00p
ISIN:	IE00BWTNM743

Day's Range	0.00p - 0.00p
52wk Range:	2,119.25p - 3,065.50p
Market Capitalisation:	£N/A
VWAP:	2,969.045p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Nxtg (NXTG) Latest Trades
Sell*	169	2,969.045p	Negotiated Trade	10:26:21 - 12-Dec-25
Sell*	132	2,975.00p	Automatic Execution	08:00:26 - 11-Dec-25
Sell*	5	2,975.00p	Result of RFQ	16:29:41 - 10-Dec-25
Buy*	3	2,959.56p	Result of RFQ	12:15:52 - 05-Dec-25
Buy*	1	2,953.00p	Automatic Execution	15:47:46 - 02-Dec-25
Buy*	1	2,945.00p	Automatic Execution	10:13:03 - 02-Dec-25
Buy*	2	2,943.00p	Automatic Execution	10:09:03 - 02-Dec-25
Buy*	1	2,922.72p	Result of RFQ	14:49:50 - 01-Dec-25
Buy*	2	2,903.00p	Result of RFQ	15:12:12 - 26-Nov-25
Buy*	100	2,876.73p	Suspected BUY Trade	13:44:00 - 25-Nov-25

See more Ft Nxtg trades

Ft Nxtg (NXTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	2,951.00	2,951.00	2,926.00	2,926.00	169
11th Dec 2025 (Thu)	2,975.00	2,975.00	2,975.00	2,951.00	132
10th Dec 2025 (Wed)	2,981.00	2,981.00	2,976.00	2,976.00	5
9th Dec 2025 (Tue)	2,968.50	2,981.00	2,968.50	2,981.00	0
8th Dec 2025 (Mon)	2,965.50	2,968.50	2,965.50	2,968.50	0
5th Dec 2025 (Fri)	2,945.00	2,965.50	2,945.00	2,965.50	3
4th Dec 2025 (Thu)	2,926.50	2,945.00	2,926.50	2,945.00	0
3rd Dec 2025 (Wed)	2,938.00	2,938.00	2,926.50	2,926.50	0
2nd Dec 2025 (Tue)	2,943.00	2,953.00	2,943.00	2,938.00	4
1st Dec 2025 (Mon)	2,925.00	2,926.00	2,925.00	2,926.00	1
28th Nov 2025 (Fri)	2,906.00	2,925.00	2,906.00	2,925.00	0
27th Nov 2025 (Thu)	2,914.50	2,914.50	2,906.00	2,906.00	0
26th Nov 2025 (Wed)	2,864.00	2,914.50	2,864.00	2,914.50	2
25th Nov 2025 (Tue)	2,876.50	2,876.50	2,864.00	2,864.00	100
24th Nov 2025 (Mon)	2,811.50	2,876.50	2,811.50	2,876.50	1
21st Nov 2025 (Fri)	2,881.50	2,881.50	2,811.50	2,811.50	0
20th Nov 2025 (Thu)	2,866.00	2,881.50	2,866.00	2,881.50	0
19th Nov 2025 (Wed)	2,861.00	2,866.00	2,861.00	2,866.00	7
18th Nov 2025 (Tue)	2,910.50	2,910.50	2,861.00	2,861.00	97
17th Nov 2025 (Mon)	2,956.50	2,956.50	2,910.50	2,910.50	0
14th Nov 2025 (Fri)	2,953.00	2,956.50	2,953.00	2,956.50	0

See more Ft Nxtg price history

Date	Source	Headline
Ft Nxtg (NXTG) Regulatory News
12th Dec 2025 9:06 am	BUS	Net Asset Value(s)
11th Dec 2025 1:34 pm	BUS	Net Asset Value(s)
10th Dec 2025 3:14 pm	BUS	Net Asset Value(s)
9th Dec 2025 6:04 pm	BUS	Net Asset Value(s)
8th Dec 2025 1:44 pm	BUS	Net Asset Value(s)
5th Dec 2025 2:37 pm	BUS	Net Asset Value(s)
4th Dec 2025 2:15 pm	BUS	Net Asset Value(s)
3rd Dec 2025 2:14 pm	BUS	Net Asset Value(s)
2nd Dec 2025 2:46 pm	BUS	Net Asset Value(s)
1st Dec 2025 11:22 am	BUS	Net Asset Value(s)

See more Ft Nxtg regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13