| Price | 2,639.00p on 18-07-2025 at 18:00:07 |
|---|---|
| Change | 1.00p 0.04% |
| Buy | 2,643.00p |
| Sell | 2,635.00p |
| Buy / Sell NXTG Shares | |
| Last Trade: | Buy 57.00 at 2,621.76p |
| Day's Volume: | 0 |
| Last Close: | 2,639.00p |
| Open: | 2,638.00p |
| ISIN: | IE00BWTNM743 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,119.25p - 2,638.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nxtg (NXTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 2,621.76p | Suspected BUY Trade |
15:08:23 - 15-Jul-25 |
| Unknown* | 165 | 2,555.51631p | SI Trade Currency Conversion |
15:20:40 - 02-Jul-25 |
| Unknown* | 527 | 2,538.00157p | SI Trade Currency Conversion |
16:58:07 - 01-Jul-25 |
| Buy* | 1 | 2,565.00p | Result of RFQ |
14:42:33 - 01-Jul-25 |
| Sell* | 225 | 2,531.24p | Negotiated Trade |
14:49:53 - 26-Jun-25 |
| Unknown* | 498 | 2,554.32664p | SI Trade Currency Conversion |
15:25:52 - 24-Jun-25 |
| Sell* | 722 | 2,516.00p | Automatic Execution |
16:16:59 - 23-Jun-25 |
| Sell* | 40 | 2,506.24p | Negotiated Trade |
09:55:16 - 12-Jun-25 |
| Buy* | 419 | 2,494.55p | Result of RFQ |
14:42:38 - 06-Jun-25 |
| Sell* | 126 | 2,480.225p | Negotiated Trade |
16:24:36 - 05-Jun-25 |
Ft Nxtg (NXTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 10:04 am | BUS | Net Asset Value(s) |
| 17th Jul 2025 2:38 pm | BUS | Net Asset Value(s) |
| 16th Jul 2025 3:12 pm | BUS | Net Asset Value(s) |
| 15th Jul 2025 5:32 pm | BUS | Net Asset Value(s) |
| 14th Jul 2025 1:49 pm | BUS | Net Asset Value(s) |
| 11th Jul 2025 3:03 pm | BUS | Net Asset Value(s) |
| 10th Jul 2025 1:17 pm | BUS | Net Asset Value(s) |
| 9th Jul 2025 2:41 pm | BUS | Net Asset Value(s) |
| 8th Jul 2025 2:36 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 3:12 pm | BUS | Net Asset Value(s) |
