Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Nxtg (NXTG) Share Price

Intraday
Historical

Price	3,071.00p on 06-02-2026 at 19:40:08
Change	36.50p 1.2%
Buy	3,084.00p
Sell	3,073.00p

Last Trade:	Sell 63.00 at 3,071.00p
Day's Volume:	63
Last Close:	3,078.50p
Open:	3,071.00p
ISIN:	IE00BWTNM743

Day's Range	3,071.00p - 3,071.00p
52wk Range:	2,119.25p - 3,092.00p
Market Capitalisation:	£N/A
VWAP:	3,071.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Nxtg (NXTG) Latest Trades
Sell*	63	3,071.00p	Automatic Execution	14:44:41 - 06-Feb-26
Buy*	71	3,039.00p	Automatic Execution	10:19:54 - 04-Feb-26
Buy*	4	3,039.00p	Automatic Execution	10:00:39 - 04-Feb-26
Sell*	9	3,074.00p	Automatic Execution	14:34:03 - 03-Feb-26
Buy*	78	3,075.00p	Automatic Execution	09:47:28 - 03-Feb-26
Sell*	4	3,003.25p	Result of RFQ	16:00:38 - 29-Jan-26
Sell*	75	3,020.00p	Automatic Execution	13:41:26 - 26-Jan-26
Buy*	4	3,048.00p	Result of RFQ	08:35:30 - 23-Jan-26
Buy*	12	3,061.00p	Automatic Execution	10:20:28 - 22-Jan-26
Buy*	78	3,024.73p	Suspected BUY Trade	10:46:00 - 19-Jan-26

See more Ft Nxtg trades

Ft Nxtg (NXTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	3,071.00	3,071.00	3,071.00	3,078.50	63
5th Feb 2026 (Thu)	3,044.00	3,044.00	3,042.00	3,042.00	0
4th Feb 2026 (Wed)	3,039.00	3,039.00	3,039.00	3,044.00	75
3rd Feb 2026 (Tue)	3,075.00	3,075.00	3,074.00	3,045.00	387
2nd Feb 2026 (Mon)	3,024.00	3,062.00	3,024.00	3,062.00	0
30th Jan 2026 (Fri)	3,021.00	3,024.00	3,021.00	3,024.00	0
29th Jan 2026 (Thu)	3,092.00	3,092.00	3,092.00	3,021.00	5
28th Jan 2026 (Wed)	3,048.00	3,056.00	3,048.00	3,056.00	0
27th Jan 2026 (Tue)	3,019.00	3,048.00	3,019.00	3,048.00	0
26th Jan 2026 (Mon)	3,020.00	3,020.00	3,020.00	3,019.00	75
23rd Jan 2026 (Fri)	3,056.00	3,056.00	3,030.00	3,030.00	4
22nd Jan 2026 (Thu)	3,061.00	3,061.00	3,061.00	3,056.00	12
21st Jan 2026 (Wed)	3,030.00	3,030.00	3,030.00	3,036.50	3
20th Jan 2026 (Tue)	3,021.50	3,021.50	3,009.00	3,009.00	0
19th Jan 2026 (Mon)	3,038.00	3,038.00	3,021.50	3,021.50	93
16th Jan 2026 (Fri)	3,048.00	3,048.00	3,038.00	3,038.00	0
15th Jan 2026 (Thu)	3,045.00	3,045.00	3,041.00	3,048.00	846
14th Jan 2026 (Wed)	2,991.50	3,001.00	2,991.50	3,001.00	340
13th Jan 2026 (Tue)	2,988.50	2,991.50	2,988.50	2,991.50	300
12th Jan 2026 (Mon)	2,989.00	2,989.00	2,988.50	2,988.50	0
9th Jan 2026 (Fri)	2,973.00	2,989.00	2,973.00	2,989.00	204
8th Jan 2026 (Thu)	2,999.00	2,999.00	2,973.00	2,973.00	0
7th Jan 2026 (Wed)	2,997.50	2,999.00	2,997.50	2,999.00	21

See more Ft Nxtg price history

Date	Source	Headline
Ft Nxtg (NXTG) Regulatory News
6th Feb 2026 11:54 am	BUS	Net Asset Value(s)
5th Feb 2026 2:17 pm	BUS	Net Asset Value(s)
4th Feb 2026 1:04 pm	BUS	Net Asset Value(s)
3rd Feb 2026 11:47 am	BUS	Net Asset Value(s)
2nd Feb 2026 5:04 pm	BUS	Net Asset Value(s)
30th Jan 2026 5:34 pm	BUS	Net Asset Value(s)
29th Jan 2026 12:44 pm	BUS	Net Asset Value(s)
28th Jan 2026 12:31 pm	BUS	Net Asset Value(s)
27th Jan 2026 5:20 pm	BUS	Net Asset Value(s)
26th Jan 2026 5:50 pm	BUS	Net Asset Value(s)

See more Ft Nxtg regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53