| Price | 3,135.50p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,143.00p |
| Sell | 3,128.00p |
| Last Trade: | Buy 374.00 at 3,094.00p |
| Day's Volume: | 0 |
| Last Close: | 3,135.50p |
| Open: | 0.00p |
| ISIN: | IE00BWTNM743 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,119.25p - 3,276.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nxtg (NXTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374 | 3,094.00p | Automatic Execution |
16:18:31 - 26-Mar-26 |
| Buy* | 300 | 3,095.00p | Automatic Execution |
15:58:19 - 24-Mar-26 |
| Buy* | 5 | 3,092.22p | Suspected BUY Trade |
14:33:52 - 23-Mar-26 |
| Sell* | 1 | 3,064.00p | Automatic Execution |
14:54:36 - 20-Mar-26 |
| Unknown* | 160 | 3,081.64p | Negotiated Trade |
14:24:30 - 20-Mar-26 |
| Buy* | 160 | 3,081.64p | Suspected BUY Trade |
14:24:29 - 20-Mar-26 |
| Unknown* | -160 | 3,081.64p | Correction Negotiated Trade |
14:24:29 - 20-Mar-26 |
| Sell* | 160 | 3,075.129p | Negotiated Trade |
14:21:54 - 20-Mar-26 |
| Sell* | 375 | 3,159.632p | Negotiated Trade |
16:15:05 - 18-Mar-26 |
| Buy* | 4 | 3,174.00p | Automatic Execution |
16:15:12 - 16-Mar-26 |
Ft Nxtg (NXTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:32 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 5:24 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:59 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 5:59 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 1:00 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:07 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 6:20 pm | BUS | Net Asset Value(s) |
