| Price | 2,273.50p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -96.75p -4.08% |
| Buy | 2,277.50p |
| Sell | 2,269.50p |
| Buy / Sell NXTG Shares | |
| Last Trade: | Buy 1.00 at 2,369.00p |
| Day's Volume: | 0 |
| Last Close: | 2,273.50p |
| Open: | 2,370.25p |
| ISIN: | IE00BWTNM743 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,118.25p - 2,603.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Nxtg (NXTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,369.00p | Automatic Execution |
14:43:03 - 01-Apr-25 |
| Sell* | 1 | 2,432.50p | Result of RFQ |
13:53:55 - 20-Mar-25 |
| Sell* | 21 | 2,418.50p | Automatic Execution |
16:00:32 - 10-Mar-25 |
| Buy* | 35 | 2,472.083p | Suspected BUY Trade |
10:26:59 - 05-Mar-25 |
| Buy* | 1 | 2,456.50p | Result of RFQ |
14:46:02 - 04-Mar-25 |
| Buy* | 40 | 2,506.596p | Suspected BUY Trade |
09:55:49 - 03-Mar-25 |
| Buy* | 29 | 2,554.00p | Result of RFQ |
14:41:19 - 27-Feb-25 |
Ft Nxtg (NXTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 4:25 pm | BUS | Net Asset Value(s) |
| 1st Apr 2025 10:05 am | BUS | Net Asset Value(s) |
| 31st Mar 2025 4:25 pm | BUS | Net Asset Value(s) |
| 28th Mar 2025 9:16 am | BUS | Net Asset Value(s) |
| 27th Mar 2025 10:44 am | BUS | Net Asset Value(s) |
| 26th Mar 2025 8:58 am | BUS | Net Asset Value(s) |
| 25th Mar 2025 3:00 pm | BUS | Net Asset Value(s) |
| 24th Mar 2025 10:54 am | BUS | Net Asset Value(s) |
| 21st Mar 2025 9:18 am | BUS | Net Asset Value(s) |
| 20th Mar 2025 2:41 pm | BUS | Net Asset Value(s) |
