Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 58.00p on 05-12-2025 at 11:30:09
Change 0.00p 0%
Buy 59.50p
Sell 56.50p
Last Trade: Sell 7,203.00 at 57.17p
Day's Volume: 512,002
Last Close: 58.00p
Open: 58.00p
ISIN: GB0006450703
Day's Range 58.00p - 58.00p
52wk Range: 53.00p - 58.50p
Market Capitalisation: £140.50m
VWAP: 57.17p
Shares in Issue: 242.25m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,203 57.17p Ordinary
10:31:21 - 05-Dec-25
Sell* 7,203 57.17p Ordinary
10:30:59 - 05-Dec-25
Sell* 10,000 57.17p Ordinary
09:44:26 - 05-Dec-25
Sell* 642 57.17p Ordinary
09:42:57 - 05-Dec-25
Sell* 9,449 57.17p Ordinary
09:42:14 - 05-Dec-25
Unknown* 11,955 57.17p Ordinary
09:24:17 - 05-Dec-25
Sell* 6,797 57.17p Ordinary
09:23:44 - 05-Dec-25
Sell* 5,413 57.17p Ordinary
09:23:06 - 05-Dec-25
Unknown* 17,902 57.17p Ordinary
09:22:09 - 05-Dec-25
Unknown* 20,788 57.17p Ordinary
09:19:29 - 05-Dec-25
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 58.00 58.00 58.00 58.00 512,002
4th Dec 2025 (Thu) 58.00 58.00 58.00 58.00 10,027
3rd Dec 2025 (Wed) 58.00 58.00 58.00 58.00 0
2nd Dec 2025 (Tue) 58.00 58.00 58.00 58.00 0
1st Dec 2025 (Mon) 58.00 58.00 58.00 58.00 0
28th Nov 2025 (Fri) 58.00 58.00 58.00 58.00 6,244
27th Nov 2025 (Thu) 58.00 58.00 58.00 58.00 16,806
26th Nov 2025 (Wed) 58.00 58.00 58.00 58.00 0
25th Nov 2025 (Tue) 58.00 58.00 58.00 58.00 0
24th Nov 2025 (Mon) 58.00 58.00 58.00 58.00 0
21st Nov 2025 (Fri) 58.00 58.00 58.00 58.00 24,215
20th Nov 2025 (Thu) 57.00 57.00 57.00 57.00 0
19th Nov 2025 (Wed) 57.00 57.00 57.00 57.00 0
18th Nov 2025 (Tue) 57.00 57.00 57.00 57.00 0
17th Nov 2025 (Mon) 57.00 57.00 57.00 57.00 0
14th Nov 2025 (Fri) 57.00 57.00 57.00 57.00 6,005
13th Nov 2025 (Thu) 57.00 57.00 57.00 57.00 0
12th Nov 2025 (Wed) 57.00 57.00 57.00 57.00 0
11th Nov 2025 (Tue) 57.00 57.00 57.00 57.00 0
10th Nov 2025 (Mon) 57.00 57.00 57.00 57.00 0
7th Nov 2025 (Fri) 57.00 57.00 57.00 57.00 0
6th Nov 2025 (Thu) 57.00 57.00 57.00 57.00 0
5th Nov 2025 (Wed) 57.00 57.00 57.00 57.00 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am GNW Offer Update
1st Dec 2025 11:15 am GNW Total Voting Rights
25th Nov 2025 9:00 am GNW Director/PDMR Dealings
25th Nov 2025 8:00 am GNW Issue of Equity and Total Voting Rights
20th Nov 2025 3:15 pm GNW Dividend Declaration
20th Nov 2025 3:15 pm GNW Unaudited half-yearly financial report for the six months ended 30 September 2025
5th Nov 2025 7:00 am GNW Offer Update - utilisation of over-allotment facility
31st Oct 2025 7:00 am GNW Total voting rights
3rd Oct 2025 10:00 am GNW Portfolio Update - The Beauty Tech Group IPO
30th Sep 2025 4:30 pm GNW Total voting rights
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Mercia Asset Management sets share buyback as assets near GBP2 billion

1st Jul 2025 11:16

(Alliance News) - Mercia Asset Management PLC on Tuesday launched a GBP3.0 million share buyback as a part of new annual buyback policy, while reporting a swing to annual profit and nearly GBP2 billion in assets under management. Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value9,719.78
Change8.91

Login to your account

Forgot Password?

Not Registered