Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 57.00p on 24-03-2026 at 15:15:11
Change 0.00p 0%
Buy 58.50p
Sell 55.50p
Last Trade: Buy 9,843.00 at 58.50p
Day's Volume: 0
Last Close: 57.00p
Open: 57.00p
ISIN: GB0006450703
Day's Range 57.00p - 57.00p
52wk Range: 53.00p - 58.50p
Market Capitalisation: £137.47m
VWAP: 0.00p
Shares in Issue: 241.18m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,843 58.50p Ordinary
12:59:24 - 09-Mar-26
Sell* 6,000 55.50p Ordinary
08:55:39 - 25-Feb-26
Unknown* 22,429 55.50p Negotiated Trade
16:19:01 - 24-Feb-26
Sell* 6,919 55.50p Ordinary
12:22:13 - 20-Feb-26
Sell* 5,583 55.50p Ordinary
10:02:08 - 20-Feb-26
Sell* 4,026 55.50p Ordinary
13:38:14 - 18-Feb-26
Sell* 3,021 55.50p Ordinary
09:00:55 - 18-Feb-26
Unknown* 30,357 55.50p Negotiated Trade
08:51:59 - 18-Feb-26
Unknown* 30,357 55.50p Negotiated Trade
08:51:43 - 18-Feb-26
Sell* 500 55.50p Ordinary
16:19:17 - 11-Feb-26
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 57.00 57.00 57.00 57.00 0
23rd Mar 2026 (Mon) 57.00 57.00 57.00 57.00 39
20th Mar 2026 (Fri) 57.00 57.00 57.00 57.00 0
19th Mar 2026 (Thu) 57.00 57.00 57.00 57.00 0
18th Mar 2026 (Wed) 57.00 57.00 57.00 57.00 0
17th Mar 2026 (Tue) 57.00 57.00 57.00 57.00 0
16th Mar 2026 (Mon) 57.00 57.00 57.00 57.00 0
13th Mar 2026 (Fri) 57.00 57.00 57.00 57.00 0
12th Mar 2026 (Thu) 57.00 57.00 57.00 57.00 0
11th Mar 2026 (Wed) 57.00 57.00 55.50 57.00 0
10th Mar 2026 (Tue) 57.00 57.00 57.00 57.00 0
9th Mar 2026 (Mon) 57.00 57.00 57.00 57.00 9,843
6th Mar 2026 (Fri) 57.00 57.00 57.00 57.00 0
5th Mar 2026 (Thu) 57.00 57.00 57.00 57.00 0
4th Mar 2026 (Wed) 57.00 57.00 57.00 57.00 0
3rd Mar 2026 (Tue) 57.00 57.00 57.00 57.00 0
2nd Mar 2026 (Mon) 57.00 57.00 57.00 57.00 0
27th Feb 2026 (Fri) 57.00 57.00 57.00 57.00 0
26th Feb 2026 (Thu) 57.00 57.00 57.00 57.00 0
25th Feb 2026 (Wed) 57.00 57.00 57.00 57.00 6,000
24th Feb 2026 (Tue) 57.00 57.00 57.00 57.00 22,429
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
27th Feb 2026 11:00 am GNW Total Voting Rights
23rd Feb 2026 1:00 pm GNW Offer Update
9th Feb 2026 7:00 am GNW Net Asset Value
30th Jan 2026 11:00 am GNW Total Voting Rights
27th Jan 2026 2:00 pm GNW Admission of further shares to trading
21st Jan 2026 11:00 am GNW Issue of Equity and Total Voting Rights
31st Dec 2025 11:00 am RNS Total Voting Rights
31st Dec 2025 11:00 am GNW Total Voting Rights
18th Dec 2025 12:30 pm RNS Issue of Supplementary Prospectus
18th Dec 2025 12:30 pm GNW Issue of Supplementary Prospectus
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value9,972.06
Change77.91

Login to your account

Forgot Password?

Not Registered