Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 57.00p on 13-05-2025 at 18:50:10
Change 0.00p 0%
Buy 58.50p
Sell 55.50p
Buy / Sell NVT Shares
Last Trade: Unknown 1.00 at 55.50p
Day's Volume: 0
Last Close: 57.00p
Open: 57.00p
ISIN: GB0006450703
Day's Range 57.00p - 57.00p
52wk Range: 53.00p - 57.50p
Market Capitalisation: £126m
VWAP: 0.00p
Shares in Issue: 221m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 55.50p Ordinary
16:11:52 - 07-May-25
Sell* 1 55.50p Negotiated Trade
16:11:52 - 07-May-25
Unknown* -1 55.50p Correction
Negotiated Trade
16:11:52 - 07-May-25
Unknown* 1 55.50p Negotiated Trade
16:11:30 - 07-May-25
Unknown* 14,940 55.70p Ordinary
15:57:48 - 07-May-25
Unknown* 15,076 55.50p Ordinary
15:57:27 - 07-May-25
Sell* 700 53.00p Ordinary
12:15:05 - 30-Apr-25
Sell* 7,106 56.00p Ordinary
14:20:01 - 28-Apr-25
Sell* 7,106 55.50p Ordinary
14:19:51 - 28-Apr-25
Unknown* 18,000 56.60p Ordinary
10:16:28 - 23-Apr-25
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 57.00 57.00 57.00 57.00 0
12th May 2025 (Mon) 57.00 57.00 57.00 57.00 0
9th May 2025 (Fri) 57.00 57.00 57.00 57.00 0
8th May 2025 (Thu) 57.00 57.00 57.00 57.00 0
7th May 2025 (Wed) 57.00 57.00 57.00 57.00 30,017
6th May 2025 (Tue) 57.00 57.00 57.00 57.00 0
5th May 2025 (Mon) 53.00 53.00 53.00 53.00 0
2nd May 2025 (Fri) 57.00 57.00 57.00 57.00 0
1st May 2025 (Thu) 57.00 57.00 57.00 57.00 0
30th Apr 2025 (Wed) 57.00 57.00 57.00 57.00 700
29th Apr 2025 (Tue) 57.00 57.00 57.00 57.00 0
28th Apr 2025 (Mon) 57.00 57.00 57.00 57.00 14,212
25th Apr 2025 (Fri) 57.00 57.00 57.00 57.00 0
24th Apr 2025 (Thu) 57.00 57.00 57.00 57.00 0
23rd Apr 2025 (Wed) 57.00 57.00 57.00 57.00 18,000
22nd Apr 2025 (Tue) 57.00 57.00 57.00 57.00 0
21st Apr 2025 (Mon) 57.00 57.00 57.00 57.00 0
18th Apr 2025 (Fri) 57.00 57.00 57.00 57.00 0
17th Apr 2025 (Thu) 57.00 57.00 57.00 57.00 0
16th Apr 2025 (Wed) 57.00 57.00 57.00 57.00 22,000
15th Apr 2025 (Tue) 57.00 57.00 57.00 57.00 5,395
14th Apr 2025 (Mon) 57.00 57.00 57.00 57.00 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
30th Apr 2025 11:00 am GNW Total voting rights
3rd Apr 2025 11:00 am GNW Director/PDMR Dealings
3rd Apr 2025 11:00 am GNW Director/PDMR Dealings
3rd Apr 2025 10:00 am GNW Issue of Equity and Total Voting Rights
31st Mar 2025 11:00 am GNW Total voting rights
24th Mar 2025 4:30 pm GNW Transaction in Own Shares
18th Mar 2025 2:00 pm GNW Offer for subscription update
28th Feb 2025 11:00 am GNW Total voting rights
6th Feb 2025 8:00 am GNW Net Asset Value
31st Jan 2025 11:00 am GNW Total voting rights
See more Northern Venture Trust regulatory news
FTSE 100 Latest
Value8,602.92
Change-2.06

Login to your account

Forgot Password?

Not Registered