Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 57.00p on 24-10-2025 at 16:55:11
Change 0.00p 0%
Buy 58.50p
Sell 55.50p
Last Trade: Buy 1,500.00 at 58.50p
Day's Volume: 0
Last Close: 57.00p
Open: 57.00p
ISIN: GB0006450703
Day's Range 57.00p - 57.00p
52wk Range: 53.00p - 58.50p
Market Capitalisation: £123.65m
VWAP: 0.00p
Shares in Issue: 216.93m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 58.50p Ordinary
09:35:51 - 16-Oct-25
Unknown* 17 58.40p Ordinary
16:30:22 - 06-Oct-25
Sell* 4,657 57.00p Ordinary
14:51:42 - 26-Sep-25
Sell* 4,657 56.50p Ordinary
14:50:18 - 26-Sep-25
Unknown* 1,037,523 57.00p Negotiated Trade
14:28:08 - 26-Sep-25
Unknown* 13,340 56.50p Ordinary
14:21:58 - 26-Sep-25
Unknown* 31,000 56.50p Negotiated Trade
14:20:14 - 26-Sep-25
Sell* 5,583 56.50p Ordinary
14:17:40 - 26-Sep-25
Sell* 5,776 56.50p Ordinary
14:14:57 - 26-Sep-25
Unknown* 20,432 56.50p Ordinary
14:14:52 - 26-Sep-25
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 57.00 57.00 57.00 57.00 0
23rd Oct 2025 (Thu) 57.00 57.00 57.00 57.00 0
22nd Oct 2025 (Wed) 57.00 57.00 57.00 57.00 0
21st Oct 2025 (Tue) 57.00 57.00 57.00 57.00 0
20th Oct 2025 (Mon) 57.00 57.00 57.00 57.00 0
17th Oct 2025 (Fri) 57.00 57.00 57.00 57.00 0
16th Oct 2025 (Thu) 57.00 57.00 57.00 57.00 1,500
15th Oct 2025 (Wed) 57.00 57.00 57.00 57.00 0
14th Oct 2025 (Tue) 57.00 57.00 57.00 57.00 0
13th Oct 2025 (Mon) 57.00 57.00 57.00 57.00 0
10th Oct 2025 (Fri) 57.00 57.00 57.00 57.00 0
9th Oct 2025 (Thu) 57.00 57.00 57.00 57.00 0
8th Oct 2025 (Wed) 57.00 57.00 57.00 57.00 0
7th Oct 2025 (Tue) 57.00 57.00 57.00 57.00 0
6th Oct 2025 (Mon) 57.00 57.00 57.00 57.00 0
3rd Oct 2025 (Fri) 57.00 57.00 57.00 57.00 0
2nd Oct 2025 (Thu) 57.00 57.00 57.00 57.00 0
1st Oct 2025 (Wed) 57.00 57.00 57.00 57.00 0
30th Sep 2025 (Tue) 57.00 57.00 57.00 57.00 0
29th Sep 2025 (Mon) 57.00 57.00 57.00 57.00 0
26th Sep 2025 (Fri) 57.00 57.00 57.00 57.00 432,351
25th Sep 2025 (Thu) 57.00 57.00 57.00 57.00 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
3rd Oct 2025 10:00 am GNW Portfolio Update - The Beauty Tech Group IPO
30th Sep 2025 4:30 pm GNW Total voting rights
29th Sep 2025 2:00 pm GNW Transaction in Own Shares
24th Sep 2025 8:00 am GNW Offer for subscription
17th Sep 2025 3:00 pm GNW Publication of Prospectus
5th Sep 2025 8:00 am GNW Issue of Equity and Total Voting Rights
1st Sep 2025 7:00 am GNW Total voting rights
27th Aug 2025 1:00 pm GNW Transaction in Own Shares
8th Aug 2025 7:00 am GNW Net Asset Value(s)
5th Aug 2025 4:00 pm GNW Result of AGM
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Mercia Asset Management sets share buyback as assets near GBP2 billion

1st Jul 2025 11:16

(Alliance News) - Mercia Asset Management PLC on Tuesday launched a GBP3.0 million share buyback as a part of new annual buyback policy, while reporting a swing to annual profit and nearly GBP2 billion in assets under management. Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered