Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 58.50p on 01-08-2025 at 18:35:10
Change 0.00p 0%
Buy 60.00p
Sell 57.00p
Last Trade: Unknown 12,776.00 at 56.00p
Day's Volume: 0
Last Close: 58.50p
Open: 58.50p
ISIN: GB0006450703
Day's Range 58.50p - 58.50p
52wk Range: 53.00p - 58.50p
Market Capitalisation: £127.59m
VWAP: 0.00p
Shares in Issue: 218.10m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,776 56.00p Ordinary
16:19:52 - 28-Jul-25
Buy* 3,500 60.00p Ordinary
09:23:42 - 28-Jul-25
Sell* 5,000 57.00p Ordinary
13:41:02 - 22-Jul-25
Buy* 6,625 60.00p Ordinary
15:54:26 - 18-Jul-25
Unknown* 9,570 57.93p Ordinary
10:32:50 - 16-Jul-25
Sell* 9,520 57.93p Ordinary
10:32:50 - 16-Jul-25
Unknown* -9,520 57.93p Ordinary
Correction
10:32:50 - 16-Jul-25
Sell* 9,449 58.43p Ordinary
10:30:51 - 16-Jul-25
Sell* 9,449 58.43p Ordinary
11:26:57 - 04-Jul-25
Sell* 9,449 57.93p Ordinary
11:20:00 - 04-Jul-25
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 58.50 58.50 58.50 58.50 0
31st Jul 2025 (Thu) 58.50 58.50 58.50 58.50 0
30th Jul 2025 (Wed) 58.50 58.50 58.50 58.50 0
29th Jul 2025 (Tue) 58.50 58.50 58.50 58.50 0
28th Jul 2025 (Mon) 58.50 58.50 58.50 58.50 16,276
25th Jul 2025 (Fri) 58.50 58.50 58.50 58.50 0
24th Jul 2025 (Thu) 58.50 58.50 58.50 58.50 0
23rd Jul 2025 (Wed) 58.50 58.50 58.50 58.50 0
22nd Jul 2025 (Tue) 58.50 58.50 58.50 58.50 5,000
21st Jul 2025 (Mon) 58.50 58.50 58.50 58.50 0
18th Jul 2025 (Fri) 58.50 58.50 58.50 58.50 6,625
17th Jul 2025 (Thu) 58.50 58.50 58.50 58.50 0
16th Jul 2025 (Wed) 58.50 58.50 58.50 58.50 18,969
15th Jul 2025 (Tue) 58.50 58.50 58.50 58.50 0
14th Jul 2025 (Mon) 58.50 58.50 58.50 58.50 0
11th Jul 2025 (Fri) 58.50 58.50 58.50 58.50 0
10th Jul 2025 (Thu) 58.50 58.50 58.50 58.50 0
9th Jul 2025 (Wed) 58.50 58.50 58.50 58.50 0
8th Jul 2025 (Tue) 58.50 58.50 58.50 58.50 0
7th Jul 2025 (Mon) 58.50 58.50 58.50 58.50 0
4th Jul 2025 (Fri) 58.50 58.50 58.50 58.50 18,898
3rd Jul 2025 (Thu) 58.50 58.50 58.50 58.50 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
31st Jul 2025 11:00 am GNW Total voting rights
25th Jul 2025 7:00 am GNW Annual Financial Report and Notice of AGM
3rd Jul 2025 7:00 am GNW Transaction in Own Shares
30th Jun 2025 11:00 am GNW Total voting rights
17th Jun 2025 4:25 pm GNW Statement regarding intention to fundraise
17th Jun 2025 4:25 pm GNW Dividend Declaration
17th Jun 2025 4:25 pm GNW Annual Report and Financial Statements for the year ended 31 March 2025
30th May 2025 7:00 am GNW Total voting rights
14th May 2025 10:48 am RNS TR-1: Notification of major holdings
30th Apr 2025 11:00 am GNW Total voting rights
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Mercia Asset Management sets share buyback as assets near GBP2 billion

1st Jul 2025 11:16

(Alliance News) - Mercia Asset Management PLC on Tuesday launched a GBP3.0 million share buyback as a part of new annual buyback policy, while reporting a swing to annual profit and nearly GBP2 billion in assets under management. Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

19th Aug 2024 14:24

Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered