Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern Venture Trust (NVT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern Venture Trust (NVT) Latest Trades
Unknown*	1,911,737	57.67p	Negotiated Trade	13:25:17 - 05-Dec-25
Unknown*	267,425	57.17p	Negotiated Trade	13:19:53 - 05-Dec-25
Sell*	7,245	57.17p	Ordinary	13:19:41 - 05-Dec-25
Sell*	7,279	57.17p	Ordinary	13:19:37 - 05-Dec-25
Sell*	7,733	57.17p	Ordinary	13:19:32 - 05-Dec-25
Unknown*	24,653	57.17p	Negotiated Trade	13:19:27 - 05-Dec-25
Sell*	8,754	57.17p	Ordinary	13:19:18 - 05-Dec-25
Unknown*	17,994	57.17p	Ordinary	13:19:09 - 05-Dec-25
Sell*	7,645	57.17p	Ordinary	13:19:04 - 05-Dec-25
Sell*	2,000	57.17p	Ordinary	13:18:58 - 05-Dec-25

See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	56.50	56.50	56.50	56.50	0
13th Jan 2026 (Tue)	56.50	56.50	56.50	56.50	0
12th Jan 2026 (Mon)	56.50	56.50	56.50	56.50	0
9th Jan 2026 (Fri)	56.50	56.50	56.50	56.50	0
8th Jan 2026 (Thu)	56.50	56.50	56.50	56.50	0
7th Jan 2026 (Wed)	56.50	56.50	56.50	56.50	0
6th Jan 2026 (Tue)	56.50	56.50	56.50	56.50	0
5th Jan 2026 (Mon)	56.50	56.50	56.50	56.50	0
2nd Jan 2026 (Fri)	56.50	56.50	56.50	56.50	0
1st Jan 2026 (Thu)	56.50	56.50	56.50	56.50	0
31st Dec 2025 (Wed)	56.50	56.50	56.50	56.50	0
30th Dec 2025 (Tue)	56.50	56.50	56.50	56.50	0
29th Dec 2025 (Mon)	56.50	56.50	56.50	56.50	0
26th Dec 2025 (Fri)	56.50	56.50	56.50	56.50	0
25th Dec 2025 (Thu)	56.50	56.50	56.50	56.50	0
24th Dec 2025 (Wed)	56.50	56.50	56.50	56.50	0
23rd Dec 2025 (Tue)	56.50	56.50	56.50	56.50	0
22nd Dec 2025 (Mon)	56.50	56.50	56.50	56.50	0
19th Dec 2025 (Fri)	56.50	56.50	56.50	56.50	0
18th Dec 2025 (Thu)	56.50	56.50	56.50	56.50	0
17th Dec 2025 (Wed)	58.00	58.00	58.00	58.00	0
16th Dec 2025 (Tue)	58.00	58.00	58.00	58.00	0
15th Dec 2025 (Mon)	58.00	58.00	58.00	58.00	0

See more Northern Venture Trust price history

Date	Source	Headline
Northern Venture Trust (NVT) Regulatory News
31st Dec 2025 11:00 am	RNS	Total Voting Rights
31st Dec 2025 11:00 am	GNW	Total Voting Rights
18th Dec 2025 12:30 pm	RNS	Issue of Supplementary Prospectus
18th Dec 2025 12:30 pm	GNW	Issue of Supplementary Prospectus
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription
8th Dec 2025 7:00 am	GNW	Transaction in Own Shares
2nd Dec 2025 7:00 am	GNW	Offer Update
1st Dec 2025 11:15 am	GNW	Total Voting Rights

See more Northern Venture Trust regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00