Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 57.00p on 04-03-2026 at 13:00:11
Change 0.00p 0%
Buy 58.50p
Sell 55.50p
Last Trade: Sell 6,000.00 at 55.50p
Day's Volume: 0
Last Close: 57.00p
Open: 57.00p
ISIN: GB0006450703
Day's Range 57.00p - 57.00p
52wk Range: 53.00p - 58.50p
Market Capitalisation: £137.47m
VWAP: 0.00p
Shares in Issue: 241.18m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 55.50p Ordinary
08:55:39 - 25-Feb-26
Unknown* 22,429 55.50p Negotiated Trade
16:19:01 - 24-Feb-26
Sell* 6,919 55.50p Ordinary
12:22:13 - 20-Feb-26
Sell* 5,583 55.50p Ordinary
10:02:08 - 20-Feb-26
Sell* 4,026 55.50p Ordinary
13:38:14 - 18-Feb-26
Sell* 3,021 55.50p Ordinary
09:00:55 - 18-Feb-26
Unknown* 30,357 55.50p Negotiated Trade
08:51:59 - 18-Feb-26
Unknown* 30,357 55.50p Negotiated Trade
08:51:43 - 18-Feb-26
Sell* 500 55.50p Ordinary
16:19:17 - 11-Feb-26
Sell* 3,069 55.50p Ordinary
12:02:46 - 09-Feb-26
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 57.00 57.00 57.00 57.00 0
3rd Mar 2026 (Tue) 57.00 57.00 57.00 57.00 0
2nd Mar 2026 (Mon) 57.00 57.00 57.00 57.00 0
27th Feb 2026 (Fri) 57.00 57.00 57.00 57.00 0
26th Feb 2026 (Thu) 57.00 57.00 57.00 57.00 0
25th Feb 2026 (Wed) 57.00 57.00 57.00 57.00 6,000
24th Feb 2026 (Tue) 57.00 57.00 57.00 57.00 22,429
23rd Feb 2026 (Mon) 57.00 57.00 57.00 57.00 0
20th Feb 2026 (Fri) 57.00 57.00 57.00 57.00 12,502
19th Feb 2026 (Thu) 57.00 57.00 57.00 57.00 0
18th Feb 2026 (Wed) 57.00 57.00 57.00 57.00 67,761
17th Feb 2026 (Tue) 57.00 57.00 57.00 57.00 0
16th Feb 2026 (Mon) 57.00 57.00 57.00 57.00 0
13th Feb 2026 (Fri) 57.00 57.00 57.00 57.00 0
12th Feb 2026 (Thu) 57.00 57.00 57.00 57.00 0
11th Feb 2026 (Wed) 57.00 57.00 57.00 57.00 500
10th Feb 2026 (Tue) 57.00 57.00 57.00 57.00 0
9th Feb 2026 (Mon) 56.50 57.00 56.50 57.00 14,319
6th Feb 2026 (Fri) 56.50 56.50 56.50 56.50 0
5th Feb 2026 (Thu) 56.50 56.50 56.50 56.50 0
4th Feb 2026 (Wed) 56.50 56.50 56.50 56.50 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
27th Feb 2026 11:00 am GNW Total Voting Rights
23rd Feb 2026 1:00 pm GNW Offer Update
9th Feb 2026 7:00 am GNW Net Asset Value
30th Jan 2026 11:00 am GNW Total Voting Rights
27th Jan 2026 2:00 pm GNW Admission of further shares to trading
21st Jan 2026 11:00 am GNW Issue of Equity and Total Voting Rights
31st Dec 2025 11:00 am RNS Total Voting Rights
31st Dec 2025 11:00 am GNW Total Voting Rights
18th Dec 2025 12:30 pm RNS Issue of Supplementary Prospectus
18th Dec 2025 12:30 pm GNW Issue of Supplementary Prospectus
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value10,564.98
Change80.85

Login to your account

Forgot Password?

Not Registered