Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 57.00p on 12-09-2025 at 17:45:11
Change 0.00p 0%
Buy 58.50p
Sell 55.50p
Last Trade: Unknown 13,533.00 at 55.50p
Day's Volume: 0
Last Close: 57.00p
Open: 57.00p
ISIN: GB0006450703
Day's Range 57.00p - 57.00p
52wk Range: 53.00p - 58.50p
Market Capitalisation: £124.24m
VWAP: 0.00p
Shares in Issue: 217.97m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,533 55.50p Ordinary
14:54:25 - 09-Sep-25
Sell* 10,741 55.50p Ordinary
09:12:45 - 09-Sep-25
Buy* 36 58.50p Ordinary
08:05:44 - 09-Sep-25
Buy* 2 58.50p Ordinary
09:33:42 - 08-Sep-25
Unknown* 20,000 55.50p Ordinary
15:27:28 - 05-Sep-25
Unknown* 12,625 55.50p Ordinary
15:14:53 - 05-Sep-25
Sell* 9,083 55.50p Ordinary
14:44:44 - 04-Sep-25
Unknown* 27,662 55.50p Negotiated Trade
11:33:28 - 04-Sep-25
Sell* 6,931 55.50p Ordinary
10:29:03 - 04-Sep-25
Sell* 291 55.50p Ordinary
16:23:24 - 01-Sep-25
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 57.00 57.00 57.00 57.00 0
11th Sep 2025 (Thu) 57.00 57.00 57.00 57.00 0
10th Sep 2025 (Wed) 57.00 57.00 57.00 57.00 0
9th Sep 2025 (Tue) 57.00 57.00 57.00 57.00 24,310
8th Sep 2025 (Mon) 57.00 57.00 57.00 57.00 2
5th Sep 2025 (Fri) 57.00 57.00 57.00 57.00 32,625
4th Sep 2025 (Thu) 57.00 57.00 57.00 57.00 43,676
3rd Sep 2025 (Wed) 57.00 57.00 55.50 57.00 0
2nd Sep 2025 (Tue) 57.00 57.00 57.00 57.00 0
1st Sep 2025 (Mon) 57.00 57.00 57.00 57.00 291
29th Aug 2025 (Fri) 57.00 57.00 57.00 57.00 0
28th Aug 2025 (Thu) 57.00 57.00 57.00 57.00 0
27th Aug 2025 (Wed) 57.00 57.00 57.00 57.00 10,877
26th Aug 2025 (Tue) 57.00 57.00 57.00 57.00 378,975
25th Aug 2025 (Mon) 57.00 57.00 57.00 57.00 0
22nd Aug 2025 (Fri) 57.00 57.00 57.00 57.00 0
21st Aug 2025 (Thu) 57.00 57.00 57.00 57.00 0
20th Aug 2025 (Wed) 57.00 57.00 57.00 57.00 0
19th Aug 2025 (Tue) 57.00 57.00 57.00 57.00 0
18th Aug 2025 (Mon) 57.00 57.00 57.00 57.00 0
15th Aug 2025 (Fri) 57.00 57.00 57.00 57.00 17,120
14th Aug 2025 (Thu) 57.00 57.00 57.00 57.00 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
5th Sep 2025 8:00 am GNW Issue of Equity and Total Voting Rights
1st Sep 2025 7:00 am GNW Total voting rights
27th Aug 2025 1:00 pm GNW Transaction in Own Shares
8th Aug 2025 7:00 am GNW Net Asset Value(s)
5th Aug 2025 4:00 pm GNW Result of AGM
31st Jul 2025 11:00 am GNW Total voting rights
25th Jul 2025 7:00 am GNW Annual Financial Report and Notice of AGM
3rd Jul 2025 7:00 am GNW Transaction in Own Shares
30th Jun 2025 11:00 am GNW Total voting rights
17th Jun 2025 4:25 pm GNW Statement regarding intention to fundraise
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Mercia Asset Management sets share buyback as assets near GBP2 billion

1st Jul 2025 11:16

(Alliance News) - Mercia Asset Management PLC on Tuesday launched a GBP3.0 million share buyback as a part of new annual buyback policy, while reporting a swing to annual profit and nearly GBP2 billion in assets under management. Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered