Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 56.50p on 25-12-2025 at 05:12:28
Change 0.00p 0%
Buy 58.00p
Sell 55.00p
Last Trade: Unknown 1,911,737.00 at 57.67p
Day's Volume: 0
Last Close: 56.50p
Open: 0.00p
ISIN: GB0006450703
Day's Range 0.00p - 0.00p
52wk Range: 53.00p - 58.50p
Market Capitalisation: £135.75m
VWAP: 0.00p
Shares in Issue: 240.27m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,911,737 57.67p Negotiated Trade
13:25:17 - 05-Dec-25
Unknown* 267,425 57.17p Negotiated Trade
13:19:53 - 05-Dec-25
Sell* 7,245 57.17p Ordinary
13:19:41 - 05-Dec-25
Sell* 7,279 57.17p Ordinary
13:19:37 - 05-Dec-25
Sell* 7,733 57.17p Ordinary
13:19:32 - 05-Dec-25
Unknown* 24,653 57.17p Negotiated Trade
13:19:27 - 05-Dec-25
Sell* 8,754 57.17p Ordinary
13:19:18 - 05-Dec-25
Unknown* 17,994 57.17p Ordinary
13:19:09 - 05-Dec-25
Sell* 7,645 57.17p Ordinary
13:19:04 - 05-Dec-25
Sell* 2,000 57.17p Ordinary
13:18:58 - 05-Dec-25
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 56.50 56.50 56.50 56.50 0
24th Dec 2025 (Wed) 56.50 56.50 56.50 56.50 0
23rd Dec 2025 (Tue) 56.50 56.50 56.50 56.50 0
22nd Dec 2025 (Mon) 56.50 56.50 56.50 56.50 0
19th Dec 2025 (Fri) 56.50 56.50 56.50 56.50 0
18th Dec 2025 (Thu) 56.50 56.50 56.50 56.50 0
17th Dec 2025 (Wed) 58.00 58.00 58.00 58.00 0
16th Dec 2025 (Tue) 58.00 58.00 58.00 58.00 0
15th Dec 2025 (Mon) 58.00 58.00 58.00 58.00 0
12th Dec 2025 (Fri) 58.00 58.00 58.00 58.00 0
11th Dec 2025 (Thu) 58.00 58.00 58.00 58.00 0
10th Dec 2025 (Wed) 58.00 58.00 58.00 58.00 0
9th Dec 2025 (Tue) 58.00 58.00 58.00 58.00 0
8th Dec 2025 (Mon) 58.00 58.00 58.00 58.00 0
5th Dec 2025 (Fri) 58.00 58.00 58.00 58.00 768,996
4th Dec 2025 (Thu) 58.00 58.00 58.00 58.00 10,027
3rd Dec 2025 (Wed) 58.00 58.00 58.00 58.00 0
2nd Dec 2025 (Tue) 58.00 58.00 58.00 58.00 0
1st Dec 2025 (Mon) 58.00 58.00 58.00 58.00 0
28th Nov 2025 (Fri) 58.00 58.00 58.00 58.00 6,244
27th Nov 2025 (Thu) 58.00 58.00 58.00 58.00 16,806
26th Nov 2025 (Wed) 58.00 58.00 58.00 58.00 0
25th Nov 2025 (Tue) 58.00 58.00 58.00 58.00 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Share News

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Mercia Asset Management sets share buyback as assets near GBP2 billion

1st Jul 2025 11:16

(Alliance News) - Mercia Asset Management PLC on Tuesday launched a GBP3.0 million share buyback as a part of new annual buyback policy, while reporting a swing to annual profit and nearly GBP2 billion in assets under management. Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered