Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern Venture Trust (NVT)

Intraday
Historical

Price	55.50p on 21-01-2025 at 17:30:01
Change	0.00p 0%
Buy	57.00p
Sell	54.00p
Buy / Sell NVT Shares

Last Trade:	Buy 150.00 at 57.00p
Day's Volume:	150
Last Close:	55.50p
Open:	55.50p
ISIN:	GB0006450703

Day's Range	55.50p - 55.50p
52wk Range:	54.00p - 57.50p
Market Capitalisation:	£110m
VWAP:	57.00p
Shares in Issue:	198m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Northern Venture Trust (NVT)
Buy*	150	57.00p	Ordinary	16:14:50 - 21-Jan-25
Unknown*	-150	54.00p	Ordinary Correction	16:14:50 - 21-Jan-25
Sell*	150	54.00p	Ordinary	16:14:50 - 21-Jan-25

Share Price History for Northern Venture Trust
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,548.29

Change27.75