Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 57.00p on 13-04-2026 at 16:30:01
Change 0.00p 0%
Buy 58.50p
Sell 55.50p
Last Trade: Sell 4,797.00 at 55.50p
Day's Volume: 0
Last Close: 57.00p
Open: 57.00p
ISIN: GB0006450703
Day's Range 57.00p - 57.00p
52wk Range: 53.00p - 58.50p
Market Capitalisation: £136.22m
VWAP: 0.00p
Shares in Issue: 238.98m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,797 55.50p Ordinary
11:13:54 - 01-Apr-26
Unknown* 2,202,265 56.81p Negotiated Trade
14:27:35 - 25-Mar-26
Sell* 2,000 56.31p Ordinary
14:14:41 - 25-Mar-26
Unknown* -15,000 56.31p Ordinary
Correction
12:14:48 - 25-Mar-26
Unknown* 15,000 56.31p Ordinary
12:14:48 - 25-Mar-26
Sell* 5,000 56.31p Ordinary
12:09:46 - 25-Mar-26
Unknown* 98,237 56.31p Negotiated Trade
11:18:42 - 25-Mar-26
Unknown* 125,000 56.31p Negotiated Trade
11:18:19 - 25-Mar-26
Unknown* 27,066 56.31p Negotiated Trade
11:15:59 - 25-Mar-26
Sell* 8,997 56.31p Ordinary
11:14:33 - 25-Mar-26
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 57.00 57.00 57.00 57.00 0
9th Apr 2026 (Thu) 57.00 57.00 57.00 57.00 0
8th Apr 2026 (Wed) 57.00 57.00 57.00 57.00 0
7th Apr 2026 (Tue) 57.00 57.00 57.00 57.00 0
6th Apr 2026 (Mon) 57.00 57.00 57.00 57.00 0
3rd Apr 2026 (Fri) 57.00 57.00 57.00 57.00 0
2nd Apr 2026 (Thu) 57.00 57.00 57.00 57.00 0
1st Apr 2026 (Wed) 57.00 57.00 57.00 57.00 4,797
31st Mar 2026 (Tue) 57.00 57.00 57.00 57.00 0
30th Mar 2026 (Mon) 57.00 57.00 57.00 57.00 0
27th Mar 2026 (Fri) 57.00 57.00 57.00 57.00 0
26th Mar 2026 (Thu) 57.00 57.00 57.00 57.00 0
25th Mar 2026 (Wed) 57.00 57.00 57.00 57.00 727,745
24th Mar 2026 (Tue) 57.00 57.00 57.00 57.00 0
23rd Mar 2026 (Mon) 57.00 57.00 57.00 57.00 39
20th Mar 2026 (Fri) 57.00 57.00 57.00 57.00 0
19th Mar 2026 (Thu) 57.00 57.00 57.00 57.00 0
18th Mar 2026 (Wed) 57.00 57.00 57.00 57.00 0
17th Mar 2026 (Tue) 57.00 57.00 57.00 57.00 0
16th Mar 2026 (Mon) 57.00 57.00 57.00 57.00 0
13th Mar 2026 (Fri) 57.00 57.00 57.00 57.00 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
8th Apr 2026 3:00 pm BUS Admission of further securities to trading
2nd Apr 2026 1:00 pm BUS Issue of Equity and Total Voting Rights
31st Mar 2026 1:00 pm BUS Total Voting Rights
27th Mar 2026 7:00 am BUS Transaction in Own Shares
27th Feb 2026 11:00 am GNW Total Voting Rights
23rd Feb 2026 1:00 pm GNW Offer Update
9th Feb 2026 7:00 am GNW Net Asset Value
30th Jan 2026 11:00 am GNW Total Voting Rights
27th Jan 2026 2:00 pm GNW Admission of further shares to trading
21st Jan 2026 11:00 am GNW Issue of Equity and Total Voting Rights
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

Northern Venture says GBP30 million fundraise fully subscribed

23rd Feb 2026 14:49

(Alliance News) - Northern Venture Trust PLC on Monday said its fundraising offer is fully subscribed and no further applications will be accepted. Read More

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered