Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 57.00p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 58.50p
Sell 55.50p
Buy / Sell NVT Shares
Last Trade: Sell 9,000.00 at 51.50p
Day's Volume: 0
Last Close: 57.00p
Open: 57.00p
ISIN: GB0006450703
Day's Range 57.00p - 57.00p
52wk Range: 54.00p - 57.50p
Market Capitalisation: £112m
VWAP: 0.00p
Shares in Issue: 197m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000 51.50p Ordinary
14:56:09 - 27-Mar-25
Unknown* 20,700 52.00p Ordinary
16:24:24 - 26-Mar-25
Unknown* 22,808 57.10p Ordinary
13:31:08 - 24-Mar-25
Unknown* 22,808 56.60p Ordinary
12:08:40 - 24-Mar-25
Unknown* 1,286,718 57.10p Negotiated Trade
11:02:09 - 24-Mar-25
Unknown* 91,552 56.60p Negotiated Trade
10:53:43 - 24-Mar-25
Unknown* 12,532 56.60p Ordinary
10:32:04 - 24-Mar-25
Sell* 8,928 56.60p Ordinary
10:31:54 - 24-Mar-25
Sell* 2,706 56.60p Ordinary
10:31:49 - 24-Mar-25
Unknown* 11,611 56.60p Ordinary
10:31:20 - 24-Mar-25
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 57.00 57.00 57.00 57.00 0
27th Mar 2025 (Thu) 57.00 57.00 57.00 57.00 9,000
26th Mar 2025 (Wed) 57.00 57.00 57.00 57.00 20,700
25th Mar 2025 (Tue) 57.00 57.00 57.00 57.00 0
24th Mar 2025 (Mon) 57.00 57.00 57.00 57.00 549,837
21st Mar 2025 (Fri) 57.00 57.00 57.00 57.00 0
20th Mar 2025 (Thu) 57.00 57.00 57.00 57.00 10,000
19th Mar 2025 (Wed) 57.00 57.00 57.00 57.00 0
18th Mar 2025 (Tue) 57.00 57.00 57.00 57.00 0
17th Mar 2025 (Mon) 57.00 57.00 57.00 57.00 0
14th Mar 2025 (Fri) 57.00 57.00 57.00 57.00 0
13th Mar 2025 (Thu) 57.00 57.00 57.00 57.00 0
12th Mar 2025 (Wed) 57.00 57.00 57.00 57.00 5,000
11th Mar 2025 (Tue) 57.00 57.00 57.00 57.00 19,007
10th Mar 2025 (Mon) 57.00 57.00 57.00 57.00 0
7th Mar 2025 (Fri) 57.00 57.00 57.00 57.00 0
6th Mar 2025 (Thu) 57.00 57.00 57.00 57.00 0
5th Mar 2025 (Wed) 57.00 57.00 57.00 57.00 0
4th Mar 2025 (Tue) 57.00 57.00 57.00 57.00 0
3rd Mar 2025 (Mon) 57.00 57.00 57.00 57.00 0
28th Feb 2025 (Fri) 57.00 57.00 57.00 57.00 46,229
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
24th Mar 2025 4:30 pm GNW Transaction in Own Shares
18th Mar 2025 2:00 pm GNW Offer for subscription update
28th Feb 2025 11:00 am GNW Total voting rights
6th Feb 2025 8:00 am GNW Net Asset Value
31st Jan 2025 11:00 am GNW Total voting rights
22nd Jan 2025 8:00 am GNW Issue of Equity and Total Voting Rights
17th Jan 2025 4:15 pm GNW Transaction in Own Shares
14th Jan 2025 8:00 am GNW Offer for subscription
9th Jan 2025 2:00 pm GNW Publication of Prospectus
31st Dec 2024 11:00 am GNW Total voting rights
See more Northern Venture Trust regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered