Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 57.00p on 03-10-2025 at 18:05:11
Change 0.00p 0%
Buy 58.50p
Sell 55.50p
Last Trade: Sell 4,657.00 at 57.00p
Day's Volume: 0
Last Close: 57.00p
Open: 57.00p
ISIN: GB0006450703
Day's Range 57.00p - 57.00p
52wk Range: 53.00p - 58.50p
Market Capitalisation: £123.65m
VWAP: 0.00p
Shares in Issue: 216.93m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,657 57.00p Ordinary
14:51:42 - 26-Sep-25
Sell* 4,657 56.50p Ordinary
14:50:18 - 26-Sep-25
Unknown* 1,037,523 57.00p Negotiated Trade
14:28:08 - 26-Sep-25
Unknown* 13,340 56.50p Ordinary
14:21:58 - 26-Sep-25
Unknown* 31,000 56.50p Negotiated Trade
14:20:14 - 26-Sep-25
Sell* 5,583 56.50p Ordinary
14:17:40 - 26-Sep-25
Sell* 5,776 56.50p Ordinary
14:14:57 - 26-Sep-25
Unknown* 20,432 56.50p Ordinary
14:14:52 - 26-Sep-25
Unknown* 48,446 56.50p Negotiated Trade
14:14:44 - 26-Sep-25
Unknown* 38,565 56.50p Negotiated Trade
14:14:39 - 26-Sep-25
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 57.00 57.00 57.00 57.00 0
2nd Oct 2025 (Thu) 57.00 57.00 57.00 57.00 0
1st Oct 2025 (Wed) 57.00 57.00 57.00 57.00 0
30th Sep 2025 (Tue) 57.00 57.00 57.00 57.00 0
29th Sep 2025 (Mon) 57.00 57.00 57.00 57.00 0
26th Sep 2025 (Fri) 57.00 57.00 57.00 57.00 432,351
25th Sep 2025 (Thu) 57.00 57.00 57.00 57.00 0
24th Sep 2025 (Wed) 57.00 57.00 57.00 57.00 23,389
23rd Sep 2025 (Tue) 57.00 57.00 57.00 57.00 2,082
22nd Sep 2025 (Mon) 57.00 57.00 57.00 57.00 36,000
19th Sep 2025 (Fri) 57.00 57.00 57.00 57.00 0
18th Sep 2025 (Thu) 57.00 57.00 57.00 57.00 8,000
17th Sep 2025 (Wed) 57.00 57.00 57.00 57.00 0
16th Sep 2025 (Tue) 57.00 57.00 57.00 57.00 26,997
15th Sep 2025 (Mon) 57.00 57.00 57.00 57.00 7,000
12th Sep 2025 (Fri) 57.00 57.00 57.00 57.00 0
11th Sep 2025 (Thu) 57.00 57.00 57.00 57.00 0
10th Sep 2025 (Wed) 57.00 57.00 57.00 57.00 0
9th Sep 2025 (Tue) 57.00 57.00 57.00 57.00 24,310
8th Sep 2025 (Mon) 57.00 57.00 57.00 57.00 2
5th Sep 2025 (Fri) 57.00 57.00 57.00 57.00 32,625
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
3rd Oct 2025 10:00 am GNW Portfolio Update - The Beauty Tech Group IPO
30th Sep 2025 4:30 pm GNW Total voting rights
29th Sep 2025 2:00 pm GNW Transaction in Own Shares
24th Sep 2025 8:00 am GNW Offer for subscription
17th Sep 2025 3:00 pm GNW Publication of Prospectus
5th Sep 2025 8:00 am GNW Issue of Equity and Total Voting Rights
1st Sep 2025 7:00 am GNW Total voting rights
27th Aug 2025 1:00 pm GNW Transaction in Own Shares
8th Aug 2025 7:00 am GNW Net Asset Value(s)
5th Aug 2025 4:00 pm GNW Result of AGM
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Mercia Asset Management sets share buyback as assets near GBP2 billion

1st Jul 2025 11:16

(Alliance News) - Mercia Asset Management PLC on Tuesday launched a GBP3.0 million share buyback as a part of new annual buyback policy, while reporting a swing to annual profit and nearly GBP2 billion in assets under management. Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered