Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Venture Trust (NVT) Share Price

Price 57.00p on 22-08-2025 at 17:20:07
Change 0.00p 0%
Buy 58.50p
Sell 55.50p
Last Trade: Unknown 14,604.00 at 55.50p
Day's Volume: 0
Last Close: 57.00p
Open: 57.00p
ISIN: GB0006450703
Day's Range 57.00p - 57.00p
52wk Range: 53.00p - 58.50p
Market Capitalisation: £124.31m
VWAP: 0.00p
Shares in Issue: 218.10m

Northern Venture Trust (NVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,604 55.50p Ordinary
14:40:26 - 15-Aug-25
Sell* 2,516 55.50p Negotiated Trade
09:53:05 - 15-Aug-25
Sell* 3,598 55.50p Ordinary
14:54:45 - 13-Aug-25
Sell* 6,495 55.50p Ordinary
10:38:24 - 11-Aug-25
Sell* 674 55.50p Ordinary
09:49:23 - 11-Aug-25
Buy* 674 58.50p Ordinary
12:36:04 - 08-Aug-25
Sell* 2,500 56.00p Ordinary
10:35:53 - 05-Aug-25
Unknown* 12,776 56.00p Ordinary
16:19:52 - 28-Jul-25
Buy* 3,500 60.00p Ordinary
09:23:42 - 28-Jul-25
Sell* 5,000 57.00p Ordinary
13:41:02 - 22-Jul-25
See more Northern Venture Trust trades

Northern Venture Trust (NVT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 57.00 57.00 57.00 57.00 0
21st Aug 2025 (Thu) 57.00 57.00 57.00 57.00 0
20th Aug 2025 (Wed) 57.00 57.00 57.00 57.00 0
19th Aug 2025 (Tue) 57.00 57.00 57.00 57.00 0
18th Aug 2025 (Mon) 57.00 57.00 57.00 57.00 0
15th Aug 2025 (Fri) 57.00 57.00 57.00 57.00 17,120
14th Aug 2025 (Thu) 57.00 57.00 57.00 57.00 0
13th Aug 2025 (Wed) 57.00 57.00 57.00 57.00 3,598
12th Aug 2025 (Tue) 57.00 57.00 57.00 57.00 0
11th Aug 2025 (Mon) 57.00 57.00 57.00 57.00 7,169
8th Aug 2025 (Fri) 57.00 57.00 57.00 57.00 674
7th Aug 2025 (Thu) 58.50 58.50 57.00 57.00 0
6th Aug 2025 (Wed) 58.50 58.50 58.50 58.50 0
5th Aug 2025 (Tue) 58.50 58.50 58.50 58.50 2,500
4th Aug 2025 (Mon) 58.50 58.50 58.50 58.50 0
1st Aug 2025 (Fri) 58.50 58.50 58.50 58.50 0
31st Jul 2025 (Thu) 58.50 58.50 58.50 58.50 0
30th Jul 2025 (Wed) 58.50 58.50 58.50 58.50 0
29th Jul 2025 (Tue) 58.50 58.50 58.50 58.50 0
28th Jul 2025 (Mon) 58.50 58.50 58.50 58.50 16,276
25th Jul 2025 (Fri) 58.50 58.50 58.50 58.50 0
24th Jul 2025 (Thu) 58.50 58.50 58.50 58.50 0
See more Northern Venture Trust price history

Northern Venture Trust (NVT) Regulatory News

Date Source Headline
8th Aug 2025 7:00 am GNW Net Asset Value(s)
5th Aug 2025 4:00 pm GNW Result of AGM
31st Jul 2025 11:00 am GNW Total voting rights
25th Jul 2025 7:00 am GNW Annual Financial Report and Notice of AGM
3rd Jul 2025 7:00 am GNW Transaction in Own Shares
30th Jun 2025 11:00 am GNW Total voting rights
17th Jun 2025 4:25 pm GNW Statement regarding intention to fundraise
17th Jun 2025 4:25 pm GNW Dividend Declaration
17th Jun 2025 4:25 pm GNW Annual Report and Financial Statements for the year ended 31 March 2025
30th May 2025 7:00 am GNW Total voting rights
See more Northern Venture Trust regulatory news

Northern Venture Trust (NVT) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Mercia Asset Management sets share buyback as assets near GBP2 billion

1st Jul 2025 11:16

(Alliance News) - Mercia Asset Management PLC on Tuesday launched a GBP3.0 million share buyback as a part of new annual buyback policy, while reporting a swing to annual profit and nearly GBP2 billion in assets under management. Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

19th Aug 2024 14:24

Read More

See more Northern Venture Trust news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered