| Price | $17.79 on 06-02-2026 at 17:30:21 |
|---|---|
| Change | $-1.11 -5.87% |
| Buy | $17.92 |
| Sell | $17.66 |
| Last Trade: | Sell 11.00 at $18.54 |
| Day's Volume: | 0 |
| Last Close: | $17.79 |
| Open: | $18.90 |
| ISIN: | XS2944886188 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.10 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Nvidia (NVDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $18.54 | Automatic Execution |
15:36:04 - 04-Feb-26 |
| Sell* | 340 | $17.58 | Automatic Execution |
10:12:04 - 26-Jan-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
11:04:55 - 23-Jan-26 |
| Sell* | 129 | $18.22 | Automatic Execution |
15:33:27 - 21-Jan-26 |
| Sell* | 211 | $18.22 | Automatic Execution |
15:33:27 - 21-Jan-26 |
| Buy* | 832 | $17.48 | Automatic Execution |
15:12:03 - 06-Jan-26 |
| Buy* | 600 | $17.48 | Automatic Execution |
15:12:03 - 06-Jan-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
15:05:53 - 06-Jan-26 |
| Buy* | 237 | $17.10 | Automatic Execution |
08:04:38 - 02-Jan-26 |
| Buy* | 2,300 | $17.80 | Automatic Execution |
09:22:52 - 24-Dec-25 |
Ls -1x Nvidia (NVDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:04 pm | RNS | ETP Securityholder Mtg -1x NVIDIA |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -1X NVIDIA |
| 22nd Oct 2024 2:29 pm | RNS | ETP Securityholder Meeting -1x NVIDIA |
