| Price | $13.05 on 04-09-2026 at 17:55:11 |
|---|---|
| Change | $-0.24 -1.81% |
| Buy | $13.14 |
| Sell | $12.96 |
| Last Trade: | Buy 2.00 at $13.60 |
| Day's Volume: | 0 |
| Last Close: | $13.05 |
| Open: | $13.29 |
| ISIN: | XS2944886188 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.29 - $20.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Nvidia (NVDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.60 | Automatic Execution |
16:23:08 - 28-Aug-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
14:50:00 - 28-Aug-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
13:40:40 - 28-Aug-26 |
| Buy* | 2 | $13.44 | Automatic Execution |
13:40:39 - 28-Aug-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
13:31:34 - 28-Aug-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
13:29:03 - 28-Aug-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
13:21:06 - 28-Aug-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
11:45:51 - 21-Aug-26 |
| Sell* | 10 | $13.92 | Uncrossing Trade |
08:00:16 - 20-Aug-26 |
| Sell* | 2 | $13.80 | Automatic Execution |
09:12:28 - 19-Aug-26 |
Ls -1x Nvidia (NVDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:04 pm | RNS | ETP Securityholder Mtg -1x NVIDIA |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -1X NVIDIA |
| 22nd Oct 2024 2:29 pm | RNS | ETP Securityholder Meeting -1x NVIDIA |
