| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.06 | 14.47 | 14.06 | 14.47 | 0 |
| 20th May 2026 (Wed) | 14.24 | 14.64 | 14.24 | 14.06 | 6,999 |
| 19th May 2026 (Tue) | 14.32 | 14.32 | 13.54 | 14.35 | 336 |
| 18th May 2026 (Mon) | 13.94 | 14.27 | 13.94 | 14.27 | 0 |
| 15th May 2026 (Fri) | 13.62 | 13.90 | 13.62 | 13.94 | 302 |
| 14th May 2026 (Thu) | 14.05 | 14.05 | 13.50 | 13.50 | 0 |
| 13th May 2026 (Wed) | 14.75 | 14.75 | 14.05 | 14.05 | 0 |
| 12th May 2026 (Tue) | 14.52 | 14.60 | 14.52 | 14.75 | 18 |
| 11th May 2026 (Mon) | 14.44 | 14.82 | 14.38 | 14.35 | 210 |
| 8th May 2026 (Fri) | 15.00 | 15.00 | 14.70 | 14.70 | 0 |
| 7th May 2026 (Thu) | 15.41 | 15.41 | 15.00 | 15.00 | 0 |
| 6th May 2026 (Wed) | 16.21 | 16.21 | 15.41 | 15.41 | 0 |
| 5th May 2026 (Tue) | 15.94 | 15.94 | 15.94 | 16.21 | 10 |
| 4th May 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| 1st May 2026 (Fri) | 15.82 | 15.82 | 15.82 | 16.06 | 13 |
| 30th Apr 2026 (Thu) | 15.44 | 16.32 | 15.44 | 15.86 | 182 |
| 29th Apr 2026 (Wed) | 15.28 | 15.28 | 15.18 | 15.18 | 0 |
| 28th Apr 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.28 | 42 |
| 27th Apr 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.28 | 168 |
| 24th Apr 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.35 | 3 |
| 23rd Apr 2026 (Thu) | 16.02 | 16.02 | 16.02 | 15.86 | 41 |
| 22nd Apr 2026 (Wed) | 15.97 | 15.97 | 15.93 | 15.93 | 0 |
| 21st Apr 2026 (Tue) | 15.92 | 15.92 | 15.92 | 15.97 | 2 |
| 20th Apr 2026 (Mon) | 16.01 | 16.11 | 16.01 | 16.11 | 0 |
| 17th Apr 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.01 | 50 |
| 16th Apr 2026 (Thu) | 16.20 | 16.22 | 16.20 | 16.13 | 149 |
| 15th Apr 2026 (Wed) | 16.42 | 16.42 | 16.32 | 16.07 | 30 |
| 14th Apr 2026 (Tue) | 17.04 | 17.04 | 16.62 | 16.62 | 0 |
| 13th Apr 2026 (Mon) | 16.96 | 17.04 | 16.96 | 17.04 | 0 |
| 10th Apr 2026 (Fri) | 17.59 | 17.59 | 16.96 | 16.96 | 0 |
| 9th Apr 2026 (Thu) | 17.75 | 17.75 | 17.59 | 17.59 | 0 |
| 8th Apr 2026 (Wed) | 18.40 | 18.40 | 17.75 | 17.75 | 0 |
| 7th Apr 2026 (Tue) | 18.21 | 18.40 | 18.21 | 18.40 | 0 |
| 6th Apr 2026 (Mon) | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| 3rd Apr 2026 (Fri) | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| 2nd Apr 2026 (Thu) | 18.23 | 18.23 | 18.21 | 18.21 | 0 |
| 1st Apr 2026 (Wed) | 18.93 | 18.93 | 18.23 | 18.23 | 0 |
| 31st Mar 2026 (Tue) | 19.28 | 19.28 | 19.28 | 18.93 | 141 |
| 30th Mar 2026 (Mon) | 19.13 | 19.34 | 19.13 | 19.34 | 0 |
| 27th Mar 2026 (Fri) | 18.60 | 19.13 | 18.60 | 19.13 | 0 |
| 26th Mar 2026 (Thu) | 18.05 | 18.60 | 18.05 | 18.60 | 0 |
| 25th Mar 2026 (Wed) | 18.44 | 18.44 | 18.05 | 18.05 | 0 |
| 24th Mar 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.44 | 141 |
| 23rd Mar 2026 (Mon) | 18.66 | 18.82 | 18.66 | 18.50 | 5,752 |