| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.38 | 15.38 | 15.08 | 14.89 | 45 |
| 9th Jul 2026 (Thu) | 14.98 | 14.98 | 14.98 | 15.40 | 3 |
| 8th Jul 2026 (Wed) | 16.12 | 16.12 | 15.83 | 15.83 | 0 |
| 7th Jul 2026 (Tue) | 15.90 | 15.90 | 15.90 | 16.12 | 9 |
| 6th Jul 2026 (Mon) | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| 3rd Jul 2026 (Fri) | 15.99 | 15.99 | 15.87 | 15.87 | 0 |
| 2nd Jul 2026 (Thu) | 16.04 | 16.04 | 16.04 | 15.99 | 3 |
| 1st Jul 2026 (Wed) | 16.04 | 16.24 | 16.04 | 15.81 | 141 |
| 30th Jun 2026 (Tue) | 16.00 | 16.00 | 15.84 | 15.72 | 35 |
| 29th Jun 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.03 | 4 |
| 26th Jun 2026 (Fri) | 16.06 | 16.06 | 16.06 | 16.09 | 8 |
| 25th Jun 2026 (Thu) | 15.54 | 15.56 | 15.40 | 15.96 | 100 |
| 24th Jun 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.52 | 12 |
| 23rd Jun 2026 (Tue) | 15.32 | 15.32 | 15.32 | 15.54 | 4 |
| 22nd Jun 2026 (Mon) | 14.88 | 14.88 | 14.74 | 14.90 | 49 |
| 19th Jun 2026 (Fri) | 14.98 | 14.98 | 14.98 | 14.95 | 8 |
| 18th Jun 2026 (Thu) | 15.12 | 15.12 | 15.12 | 14.95 | 4 |
| 17th Jun 2026 (Wed) | 14.94 | 15.11 | 14.94 | 15.11 | 0 |
| 16th Jun 2026 (Tue) | 14.80 | 14.94 | 14.80 | 14.94 | 0 |
| 15th Jun 2026 (Mon) | 15.02 | 15.02 | 14.94 | 14.80 | 34 |
| 12th Jun 2026 (Fri) | 15.60 | 15.60 | 15.10 | 15.10 | 0 |
| 11th Jun 2026 (Thu) | 15.86 | 15.86 | 15.86 | 15.60 | 5 |
| 10th Jun 2026 (Wed) | 15.52 | 15.54 | 15.52 | 15.44 | 233 |
| 9th Jun 2026 (Tue) | 15.07 | 15.39 | 15.07 | 15.39 | 0 |
| 8th Jun 2026 (Mon) | 15.20 | 15.22 | 15.20 | 15.07 | 159 |
| 5th Jun 2026 (Fri) | 14.60 | 14.60 | 14.60 | 15.06 | 171 |
| 4th Jun 2026 (Thu) | 14.58 | 14.58 | 14.58 | 14.60 | 8 |
| 3rd Jun 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.59 | 3 |
| 2nd Jun 2026 (Tue) | 13.98 | 13.98 | 13.98 | 13.95 | 13 |
| 1st Jun 2026 (Mon) | 14.70 | 14.70 | 14.41 | 14.41 | 0 |
| 29th May 2026 (Fri) | 14.68 | 14.68 | 14.60 | 14.70 | 35 |
| 28th May 2026 (Thu) | 15.10 | 15.10 | 15.10 | 14.88 | 4 |
| 27th May 2026 (Wed) | 15.06 | 15.06 | 14.70 | 15.09 | 7,336 |
| 26th May 2026 (Tue) | 14.56 | 14.76 | 14.56 | 14.76 | 0 |
| 25th May 2026 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 22nd May 2026 (Fri) | 14.44 | 14.76 | 14.44 | 14.56 | 156 |
| 21st May 2026 (Thu) | 14.06 | 14.47 | 14.06 | 14.47 | 0 |
| 20th May 2026 (Wed) | 14.24 | 14.64 | 14.24 | 14.06 | 6,999 |
| 19th May 2026 (Tue) | 14.32 | 14.32 | 13.54 | 14.35 | 336 |
| 18th May 2026 (Mon) | 13.94 | 14.27 | 13.94 | 14.27 | 0 |
| 15th May 2026 (Fri) | 13.62 | 13.90 | 13.62 | 13.94 | 302 |
| 14th May 2026 (Thu) | 14.05 | 14.05 | 13.50 | 13.50 | 0 |
| 13th May 2026 (Wed) | 14.75 | 14.75 | 14.05 | 14.05 | 0 |
| 12th May 2026 (Tue) | 14.52 | 14.60 | 14.52 | 14.75 | 18 |
| 11th May 2026 (Mon) | 14.44 | 14.82 | 14.38 | 14.35 | 210 |