| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 13.29 | 13.29 | 13.05 | 13.05 | 0 |
| 3rd Sep 2026 (Thu) | 13.35 | 13.35 | 13.29 | 13.29 | 0 |
| 2nd Sep 2026 (Wed) | 13.86 | 13.86 | 13.35 | 13.35 | 0 |
| 1st Sep 2026 (Tue) | 13.55 | 13.86 | 13.55 | 13.86 | 0 |
| 31st Aug 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 28th Aug 2026 (Fri) | 13.40 | 13.60 | 13.40 | 13.55 | 14 |
| 27th Aug 2026 (Thu) | 14.49 | 14.49 | 13.49 | 13.49 | 0 |
| 26th Aug 2026 (Wed) | 14.50 | 14.50 | 14.49 | 14.49 | 0 |
| 25th Aug 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 3 |
| 24th Aug 2026 (Mon) | 14.20 | 14.60 | 14.20 | 14.60 | 0 |
| 21st Aug 2026 (Fri) | 14.02 | 14.02 | 14.02 | 14.20 | 1 |
| 20th Aug 2026 (Thu) | 13.92 | 13.92 | 13.92 | 14.13 | 10 |
| 19th Aug 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.95 | 2 |
| 18th Aug 2026 (Tue) | 13.80 | 13.98 | 13.80 | 13.94 | 49 |
| 17th Aug 2026 (Mon) | 13.48 | 13.48 | 13.48 | 13.46 | 11 |
| 14th Aug 2026 (Fri) | 13.50 | 13.62 | 13.50 | 13.60 | 12 |
| 13th Aug 2026 (Thu) | 13.36 | 13.66 | 13.36 | 13.66 | 24 |
| 12th Aug 2026 (Wed) | 14.01 | 14.01 | 13.70 | 13.70 | 0 |
| 11th Aug 2026 (Tue) | 13.96 | 14.01 | 13.96 | 14.01 | 0 |
| 10th Aug 2026 (Mon) | 13.68 | 13.96 | 13.68 | 13.96 | 0 |
| 7th Aug 2026 (Fri) | 13.84 | 13.86 | 13.84 | 13.68 | 6,619 |
| 6th Aug 2026 (Thu) | 13.90 | 14.04 | 13.78 | 14.06 | 6,035 |
| 5th Aug 2026 (Wed) | 13.94 | 13.94 | 13.94 | 14.01 | 194 |
| 4th Aug 2026 (Tue) | 14.90 | 14.90 | 14.84 | 14.64 | 230 |
| 3rd Aug 2026 (Mon) | 15.12 | 15.12 | 15.12 | 14.88 | 12 |
| 31st Jul 2026 (Fri) | 15.56 | 15.56 | 15.44 | 15.75 | 459 |
| 30th Jul 2026 (Thu) | 16.18 | 16.18 | 15.80 | 15.93 | 57 |
| 29th Jul 2026 (Wed) | 15.68 | 16.02 | 15.68 | 16.02 | 0 |
| 28th Jul 2026 (Tue) | 15.74 | 15.74 | 15.74 | 15.68 | 40 |
| 27th Jul 2026 (Mon) | 14.76 | 15.66 | 14.76 | 15.66 | 0 |
| 24th Jul 2026 (Fri) | 14.97 | 14.97 | 14.76 | 14.76 | 0 |
| 23rd Jul 2026 (Thu) | 14.57 | 14.97 | 14.57 | 14.97 | 0 |
| 22nd Jul 2026 (Wed) | 14.96 | 14.96 | 14.57 | 14.57 | 0 |
| 21st Jul 2026 (Tue) | 15.10 | 15.10 | 15.10 | 14.96 | 140 |
| 20th Jul 2026 (Mon) | 15.14 | 15.14 | 15.14 | 15.00 | 5 |
| 17th Jul 2026 (Fri) | 14.94 | 15.18 | 14.94 | 15.18 | 0 |
| 16th Jul 2026 (Thu) | 14.80 | 14.94 | 14.80 | 14.94 | 0 |
| 15th Jul 2026 (Wed) | 14.84 | 14.84 | 14.80 | 14.80 | 0 |
| 14th Jul 2026 (Tue) | 14.93 | 14.93 | 14.84 | 14.84 | 0 |
| 13th Jul 2026 (Mon) | 14.89 | 14.93 | 14.89 | 14.93 | 0 |
| 10th Jul 2026 (Fri) | 15.38 | 15.38 | 15.08 | 14.89 | 45 |
| 9th Jul 2026 (Thu) | 14.98 | 14.98 | 14.98 | 15.40 | 3 |
| 8th Jul 2026 (Wed) | 16.12 | 16.12 | 15.83 | 15.83 | 0 |
| 7th Jul 2026 (Tue) | 15.90 | 15.90 | 15.90 | 16.12 | 9 |
| 6th Jul 2026 (Mon) | 15.87 | 15.87 | 15.87 | 15.87 | 0 |