| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $15.08 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 6 | $15.38 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Buy* | 6 | $15.38 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 6 | $15.38 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 6 | $15.38 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 3 | $15.38 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Buy* | 3 | $15.38 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 3 | $15.38 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 3 | $15.38 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 3 | $15.38 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 3 | $14.98 | Uncrossing Trade |
08:05:31 - 09-Jul-26 |
| Sell* | 9 | $15.90 | Automatic Execution |
09:20:14 - 07-Jul-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
14:31:32 - 02-Jul-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
14:31:06 - 01-Jul-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
14:30:45 - 01-Jul-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
14:30:36 - 01-Jul-26 |
| Buy* | 110 | $16.20 | Automatic Execution |
14:30:29 - 01-Jul-26 |
| Buy* | 4 | $16.24 | Automatic Execution |
08:02:04 - 01-Jul-26 |
| Buy* | 15 | $16.04 | Suspected BUY Trade |
08:00:03 - 01-Jul-26 |
| Buy* | 4 | $15.86 | Automatic Execution |
15:28:40 - 30-Jun-26 |
| Buy* | 4 | $15.84 | Automatic Execution |
15:28:32 - 30-Jun-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:50:05 - 30-Jun-26 |
| Buy* | 23 | $16.00 | Automatic Execution |
14:49:49 - 30-Jun-26 |
| Buy* | 4 | $16.34 | Automatic Execution |
15:27:20 - 29-Jun-26 |
| Sell* | 8 | $16.06 | Automatic Execution |
14:46:52 - 26-Jun-26 |
| Sell* | 40 | $15.40 | Automatic Execution |
11:59:13 - 25-Jun-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
09:10:58 - 25-Jun-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
09:10:20 - 25-Jun-26 |
| Sell* | 50 | $15.54 | Uncrossing Trade |
08:00:06 - 25-Jun-26 |
| Buy* | 12 | $15.60 | Automatic Execution |
13:50:39 - 24-Jun-26 |
| Sell* | 4 | $15.32 | Automatic Execution |
12:43:38 - 23-Jun-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:33:56 - 22-Jun-26 |
| Buy* | 4 | $14.78 | Automatic Execution |
14:33:55 - 22-Jun-26 |
| Buy* | 5 | $14.88 | Automatic Execution |
14:24:47 - 22-Jun-26 |
| Buy* | 5 | $14.88 | Automatic Execution |
14:24:43 - 22-Jun-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
14:23:55 - 22-Jun-26 |
| Buy* | 7 | $14.88 | Automatic Execution |
14:20:15 - 22-Jun-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
14:19:27 - 22-Jun-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
14:17:29 - 22-Jun-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
14:17:21 - 22-Jun-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
14:13:25 - 22-Jun-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
13:41:50 - 22-Jun-26 |
| Buy* | 4 | $14.98 | Automatic Execution |
08:00:28 - 19-Jun-26 |
| Buy* | 4 | $14.98 | Suspected BUY Trade |
08:00:28 - 19-Jun-26 |
| Buy* | 4 | $15.12 | Automatic Execution |
14:50:51 - 18-Jun-26 |
| Sell* | 14 | $14.94 | Automatic Execution |
13:24:47 - 15-Jun-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
08:15:37 - 15-Jun-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
08:15:33 - 15-Jun-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
08:15:31 - 15-Jun-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
08:11:44 - 15-Jun-26 |
| Buy* | 5 | $15.86 | Automatic Execution |
16:12:23 - 11-Jun-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
16:23:40 - 10-Jun-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
16:23:37 - 10-Jun-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
16:23:36 - 10-Jun-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
16:23:35 - 10-Jun-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
16:23:33 - 10-Jun-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
16:23:31 - 10-Jun-26 |
| Buy* | 193 | $15.54 | Automatic Execution |
16:23:25 - 10-Jun-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
12:38:20 - 10-Jun-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
12:38:14 - 10-Jun-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
12:38:12 - 10-Jun-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
12:38:08 - 10-Jun-26 |
| Buy* | 4 | $15.22 | Automatic Execution |
15:34:49 - 08-Jun-26 |
| Buy* | 4 | $15.20 | Automatic Execution |
15:34:48 - 08-Jun-26 |
| Buy* | 4 | $15.22 | Automatic Execution |
15:34:45 - 08-Jun-26 |
| Buy* | 107 | $15.22 | Automatic Execution |
15:34:05 - 08-Jun-26 |
| Buy* | 40 | $15.20 | Automatic Execution |
09:29:45 - 08-Jun-26 |
| Sell* | 171 | $14.60 | Uncrossing Trade |
08:00:09 - 05-Jun-26 |
| Sell* | 8 | $14.58 | Uncrossing Trade |
08:00:24 - 04-Jun-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
14:43:56 - 03-Jun-26 |
| Buy* | 13 | $13.98 | Suspected BUY Trade |
08:00:26 - 02-Jun-26 |
| Sell* | 8 | $14.60 | Automatic Execution |
16:22:20 - 29-May-26 |
| Sell* | 3 | $14.60 | Automatic Execution |
16:14:42 - 29-May-26 |
| Buy* | 4 | $14.68 | Automatic Execution |
15:09:32 - 29-May-26 |
| Buy* | 20 | $14.68 | Automatic Execution |
15:07:07 - 29-May-26 |
| Buy* | 4 | $15.10 | Automatic Execution |
08:33:14 - 28-May-26 |
| Buy* | 241 | $14.70 | Automatic Execution |
14:22:39 - 27-May-26 |
| Buy* | 184 | $14.70 | Automatic Execution |
14:22:39 - 27-May-26 |
| Buy* | 392 | $14.70 | Automatic Execution |
14:22:39 - 27-May-26 |
| Buy* | 388 | $14.70 | Automatic Execution |
14:22:39 - 27-May-26 |
| Buy* | 248 | $14.70 | Automatic Execution |
14:22:39 - 27-May-26 |
| Buy* | 255 | $14.70 | Automatic Execution |
14:22:39 - 27-May-26 |
| Buy* | 1,917 | $14.70 | Automatic Execution |
14:21:40 - 27-May-26 |
| Buy* | 1,934 | $14.70 | Automatic Execution |
14:09:14 - 27-May-26 |
| Buy* | 396 | $14.70 | Automatic Execution |
14:07:42 - 27-May-26 |
| Buy* | 634 | $14.70 | Automatic Execution |
13:58:27 - 27-May-26 |
| Buy* | 404 | $14.70 | Automatic Execution |
13:50:26 - 27-May-26 |
| Buy* | 335 | $14.86 | Automatic Execution |
09:53:54 - 27-May-26 |
| Buy* | 4 | $15.06 | Automatic Execution |
08:00:12 - 27-May-26 |
| Buy* | 4 | $15.06 | Automatic Execution |
08:00:09 - 27-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:21:46 - 22-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:21:45 - 22-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:21:44 - 22-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:21:43 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:40 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:39 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:38 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:37 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:36 - 22-May-26 |
| Buy* | 111 | $14.76 | Automatic Execution |
15:21:34 - 22-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:22:11 - 22-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:22:01 - 22-May-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:22:01 - 22-May-26 |
| Buy* | 28 | $14.44 | Automatic Execution |
13:21:12 - 22-May-26 |
| Buy* | 6 | $14.64 | Automatic Execution |
14:30:15 - 20-May-26 |
| Buy* | 1,743 | $14.24 | Automatic Execution |
13:43:42 - 20-May-26 |
| Buy* | 5,250 | $14.24 | Automatic Execution |
13:43:42 - 20-May-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
12:36:40 - 19-May-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
08:02:04 - 19-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
08:02:03 - 19-May-26 |
| Buy* | 34 | $14.32 | Suspected BUY Trade |
08:00:06 - 19-May-26 |
| Sell* | 300 | $13.90 | Automatic Execution |
08:00:29 - 15-May-26 |
| Buy* | 2 | $13.62 | Suspected BUY Trade |
08:00:18 - 15-May-26 |
| Sell* | 11 | $14.60 | Automatic Execution |
16:23:54 - 12-May-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
16:23:24 - 12-May-26 |
| Sell* | 6 | $14.52 | Automatic Execution |
14:33:49 - 12-May-26 |
| Sell* | 11 | $14.46 | Automatic Execution |
15:06:17 - 11-May-26 |
| Sell* | 8 | $14.50 | Automatic Execution |
15:01:05 - 11-May-26 |
| Buy* | 20 | $14.82 | Automatic Execution |
14:59:09 - 11-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:53:05 - 11-May-26 |
| Sell* | 168 | $14.38 | Automatic Execution |
14:53:05 - 11-May-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
08:02:48 - 11-May-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
10:43:28 - 05-May-26 |
| Sell* | 13 | $15.82 | Automatic Execution |
12:17:21 - 01-May-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
15:47:11 - 30-Apr-26 |
| Buy* | 6 | $16.30 | Automatic Execution |
15:47:07 - 30-Apr-26 |
| Buy* | 6 | $16.32 | Automatic Execution |
15:47:07 - 30-Apr-26 |
| Buy* | 151 | $16.04 | Automatic Execution |
15:47:05 - 30-Apr-26 |
| Buy* | 13 | $15.44 | Automatic Execution |
08:20:32 - 30-Apr-26 |
| Sell* | 42 | $15.16 | Automatic Execution |
16:16:23 - 28-Apr-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
14:36:56 - 27-Apr-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
14:36:54 - 27-Apr-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
14:36:53 - 27-Apr-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
14:36:52 - 27-Apr-26 |
| Buy* | 152 | $15.26 | Automatic Execution |
14:36:46 - 27-Apr-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
14:34:30 - 24-Apr-26 |
| Buy* | 4 | $16.02 | Automatic Execution |
15:35:33 - 23-Apr-26 |
| Buy* | 37 | $16.02 | Automatic Execution |
15:35:28 - 23-Apr-26 |
| Buy* | 50 | $16.32 | Automatic Execution |
09:21:07 - 17-Apr-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
08:31:50 - 16-Apr-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
08:30:10 - 16-Apr-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
08:30:00 - 16-Apr-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
08:25:12 - 16-Apr-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
08:25:12 - 16-Apr-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
08:23:00 - 16-Apr-26 |
| Buy* | 135 | $16.20 | Automatic Execution |
08:16:49 - 16-Apr-26 |
| Buy* | 6 | $16.32 | Automatic Execution |
14:50:17 - 15-Apr-26 |
| Sell* | 141 | $19.28 | Automatic Execution |
08:02:56 - 31-Mar-26 |
| Sell* | 141 | $18.40 | Automatic Execution |
15:21:13 - 24-Mar-26 |
| Sell* | 3,471 | $18.74 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 1,086 | $18.76 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 500 | $18.78 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 190 | $18.80 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 500 | $18.82 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 5 | $18.66 | Automatic Execution |
08:02:16 - 23-Mar-26 |
| Sell* | 200 | $17.62 | Automatic Execution |
08:40:01 - 13-Mar-26 |
| Buy* | 79 | $17.62 | Automatic Execution |
14:48:03 - 10-Mar-26 |
| Buy* | 79 | $17.62 | Automatic Execution |
14:48:03 - 10-Mar-26 |
| Buy* | 73 | $17.84 | Automatic Execution |
12:30:50 - 10-Mar-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
09:26:19 - 10-Mar-26 |
| Sell* | 75 | $18.08 | Automatic Execution |
09:18:06 - 04-Mar-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:18:06 - 04-Mar-26 |
| Sell* | 4,100 | $17.90 | Automatic Execution |
16:16:08 - 03-Mar-26 |
| Sell* | 600 | $17.92 | Automatic Execution |
16:16:08 - 03-Mar-26 |
| Sell* | 200 | $17.94 | Automatic Execution |
16:16:08 - 03-Mar-26 |
| Sell* | 600 | $17.96 | Automatic Execution |
16:16:08 - 03-Mar-26 |
| Sell* | 3 | $17.82 | Automatic Execution |
08:01:57 - 03-Mar-26 |
| Buy* | 2 | $18.22 | Automatic Execution |
15:02:45 - 02-Mar-26 |
| Sell* | 230 | $17.04 | Automatic Execution |
16:25:27 - 23-Feb-26 |
| Buy* | 150 | $17.10 | Automatic Execution |
14:47:15 - 23-Feb-26 |
| Sell* | 15 | $16.70 | Automatic Execution |
14:33:40 - 23-Feb-26 |
| Buy* | 40 | $17.40 | Automatic Execution |
16:18:26 - 20-Feb-26 |
| Buy* | 40 | $17.32 | Automatic Execution |
15:59:11 - 20-Feb-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
11:37:51 - 19-Feb-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
16:22:09 - 12-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
15:27:50 - 11-Feb-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
14:45:38 - 11-Feb-26 |
| Sell* | 5 | $17.58 | Automatic Execution |
09:47:50 - 09-Feb-26 |
| Sell* | 11 | $18.54 | Automatic Execution |
15:36:04 - 04-Feb-26 |
| Sell* | 340 | $17.58 | Automatic Execution |
10:12:04 - 26-Jan-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
11:04:55 - 23-Jan-26 |
| Sell* | 129 | $18.22 | Automatic Execution |
15:33:27 - 21-Jan-26 |
| Sell* | 211 | $18.22 | Automatic Execution |
15:33:27 - 21-Jan-26 |
| Buy* | 832 | $17.48 | Automatic Execution |
15:12:03 - 06-Jan-26 |
| Buy* | 600 | $17.48 | Automatic Execution |
15:12:03 - 06-Jan-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
15:05:53 - 06-Jan-26 |
| Buy* | 237 | $17.10 | Automatic Execution |
08:04:38 - 02-Jan-26 |
| Buy* | 2,300 | $17.80 | Automatic Execution |
09:22:52 - 24-Dec-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
09:22:52 - 24-Dec-25 |
| Buy* | 900 | $17.68 | Automatic Execution |
09:22:52 - 24-Dec-25 |
| Buy* | 600 | $17.68 | Automatic Execution |
09:22:52 - 24-Dec-25 |
| Sell* | 60 | $17.50 | Uncrossing Trade |
08:00:23 - 24-Dec-25 |
| Buy* | 1,900 | $17.84 | Automatic Execution |
16:20:53 - 23-Dec-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
16:20:53 - 23-Dec-25 |
| Buy* | 300 | $17.82 | Automatic Execution |
16:20:53 - 23-Dec-25 |
| Buy* | 600 | $17.80 | Automatic Execution |
16:20:53 - 23-Dec-25 |
| Sell* | 80 | $17.86 | Automatic Execution |
09:39:47 - 23-Dec-25 |
| Sell* | 55 | $17.86 | Automatic Execution |
09:36:27 - 23-Dec-25 |
| Sell* | 140 | $17.90 | Automatic Execution |
08:30:50 - 23-Dec-25 |