| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.76 | Automatic Execution |
15:21:46 - 22-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:21:45 - 22-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:21:44 - 22-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:21:43 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:40 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:39 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:38 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:37 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:36 - 22-May-26 |
| Buy* | 111 | $14.76 | Automatic Execution |
15:21:34 - 22-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:22:11 - 22-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:22:01 - 22-May-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:22:01 - 22-May-26 |
| Buy* | 28 | $14.44 | Automatic Execution |
13:21:12 - 22-May-26 |
| Buy* | 6 | $14.64 | Automatic Execution |
14:30:15 - 20-May-26 |
| Buy* | 1,743 | $14.24 | Automatic Execution |
13:43:42 - 20-May-26 |
| Buy* | 5,250 | $14.24 | Automatic Execution |
13:43:42 - 20-May-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
12:36:40 - 19-May-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
08:02:04 - 19-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
08:02:03 - 19-May-26 |
| Buy* | 34 | $14.32 | Suspected BUY Trade |
08:00:06 - 19-May-26 |
| Sell* | 300 | $13.90 | Automatic Execution |
08:00:29 - 15-May-26 |
| Buy* | 2 | $13.62 | Suspected BUY Trade |
08:00:18 - 15-May-26 |
| Sell* | 11 | $14.60 | Automatic Execution |
16:23:54 - 12-May-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
16:23:24 - 12-May-26 |
| Sell* | 6 | $14.52 | Automatic Execution |
14:33:49 - 12-May-26 |
| Sell* | 11 | $14.46 | Automatic Execution |
15:06:17 - 11-May-26 |
| Sell* | 8 | $14.50 | Automatic Execution |
15:01:05 - 11-May-26 |
| Buy* | 20 | $14.82 | Automatic Execution |
14:59:09 - 11-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:53:05 - 11-May-26 |
| Sell* | 168 | $14.38 | Automatic Execution |
14:53:05 - 11-May-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
08:02:48 - 11-May-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
10:43:28 - 05-May-26 |
| Sell* | 13 | $15.82 | Automatic Execution |
12:17:21 - 01-May-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
15:47:11 - 30-Apr-26 |
| Buy* | 6 | $16.30 | Automatic Execution |
15:47:07 - 30-Apr-26 |
| Buy* | 6 | $16.32 | Automatic Execution |
15:47:07 - 30-Apr-26 |
| Buy* | 151 | $16.04 | Automatic Execution |
15:47:05 - 30-Apr-26 |
| Buy* | 13 | $15.44 | Automatic Execution |
08:20:32 - 30-Apr-26 |
| Sell* | 42 | $15.16 | Automatic Execution |
16:16:23 - 28-Apr-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
14:36:56 - 27-Apr-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
14:36:54 - 27-Apr-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
14:36:53 - 27-Apr-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
14:36:52 - 27-Apr-26 |
| Buy* | 152 | $15.26 | Automatic Execution |
14:36:46 - 27-Apr-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
14:34:30 - 24-Apr-26 |
| Buy* | 4 | $16.02 | Automatic Execution |
15:35:33 - 23-Apr-26 |
| Buy* | 37 | $16.02 | Automatic Execution |
15:35:28 - 23-Apr-26 |
| Buy* | 50 | $16.32 | Automatic Execution |
09:21:07 - 17-Apr-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
08:31:50 - 16-Apr-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
08:30:10 - 16-Apr-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
08:30:00 - 16-Apr-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
08:25:12 - 16-Apr-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
08:25:12 - 16-Apr-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
08:23:00 - 16-Apr-26 |
| Buy* | 135 | $16.20 | Automatic Execution |
08:16:49 - 16-Apr-26 |
| Buy* | 6 | $16.32 | Automatic Execution |
14:50:17 - 15-Apr-26 |
| Sell* | 141 | $19.28 | Automatic Execution |
08:02:56 - 31-Mar-26 |
| Sell* | 141 | $18.40 | Automatic Execution |
15:21:13 - 24-Mar-26 |
| Sell* | 3,471 | $18.74 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 1,086 | $18.76 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 500 | $18.78 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 190 | $18.80 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 500 | $18.82 | Automatic Execution |
10:49:20 - 23-Mar-26 |
| Sell* | 5 | $18.66 | Automatic Execution |
08:02:16 - 23-Mar-26 |
| Sell* | 200 | $17.62 | Automatic Execution |
08:40:01 - 13-Mar-26 |
| Buy* | 79 | $17.62 | Automatic Execution |
14:48:03 - 10-Mar-26 |
| Buy* | 79 | $17.62 | Automatic Execution |
14:48:03 - 10-Mar-26 |
| Buy* | 73 | $17.84 | Automatic Execution |
12:30:50 - 10-Mar-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
09:26:19 - 10-Mar-26 |
| Sell* | 75 | $18.08 | Automatic Execution |
09:18:06 - 04-Mar-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:18:06 - 04-Mar-26 |
| Sell* | 4,100 | $17.90 | Automatic Execution |
16:16:08 - 03-Mar-26 |
| Sell* | 600 | $17.92 | Automatic Execution |
16:16:08 - 03-Mar-26 |
| Sell* | 200 | $17.94 | Automatic Execution |
16:16:08 - 03-Mar-26 |
| Sell* | 600 | $17.96 | Automatic Execution |
16:16:08 - 03-Mar-26 |
| Sell* | 3 | $17.82 | Automatic Execution |
08:01:57 - 03-Mar-26 |
| Buy* | 2 | $18.22 | Automatic Execution |
15:02:45 - 02-Mar-26 |
| Sell* | 230 | $17.04 | Automatic Execution |
16:25:27 - 23-Feb-26 |
| Buy* | 150 | $17.10 | Automatic Execution |
14:47:15 - 23-Feb-26 |
| Sell* | 15 | $16.70 | Automatic Execution |
14:33:40 - 23-Feb-26 |
| Buy* | 40 | $17.40 | Automatic Execution |
16:18:26 - 20-Feb-26 |
| Buy* | 40 | $17.32 | Automatic Execution |
15:59:11 - 20-Feb-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
11:37:51 - 19-Feb-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
16:22:09 - 12-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
15:27:50 - 11-Feb-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
14:45:38 - 11-Feb-26 |
| Sell* | 5 | $17.58 | Automatic Execution |
09:47:50 - 09-Feb-26 |
| Sell* | 11 | $18.54 | Automatic Execution |
15:36:04 - 04-Feb-26 |
| Sell* | 340 | $17.58 | Automatic Execution |
10:12:04 - 26-Jan-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
11:04:55 - 23-Jan-26 |
| Sell* | 129 | $18.22 | Automatic Execution |
15:33:27 - 21-Jan-26 |
| Sell* | 211 | $18.22 | Automatic Execution |
15:33:27 - 21-Jan-26 |
| Buy* | 832 | $17.48 | Automatic Execution |
15:12:03 - 06-Jan-26 |
| Buy* | 600 | $17.48 | Automatic Execution |
15:12:03 - 06-Jan-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
15:05:53 - 06-Jan-26 |
| Buy* | 237 | $17.10 | Automatic Execution |
08:04:38 - 02-Jan-26 |
| Buy* | 2,300 | $17.80 | Automatic Execution |
09:22:52 - 24-Dec-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
09:22:52 - 24-Dec-25 |
| Buy* | 900 | $17.68 | Automatic Execution |
09:22:52 - 24-Dec-25 |
| Buy* | 600 | $17.68 | Automatic Execution |
09:22:52 - 24-Dec-25 |
| Sell* | 60 | $17.50 | Uncrossing Trade |
08:00:23 - 24-Dec-25 |
| Buy* | 1,900 | $17.84 | Automatic Execution |
16:20:53 - 23-Dec-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
16:20:53 - 23-Dec-25 |
| Buy* | 300 | $17.82 | Automatic Execution |
16:20:53 - 23-Dec-25 |
| Buy* | 600 | $17.80 | Automatic Execution |
16:20:53 - 23-Dec-25 |
| Sell* | 80 | $17.86 | Automatic Execution |
09:39:47 - 23-Dec-25 |
| Sell* | 55 | $17.86 | Automatic Execution |
09:36:27 - 23-Dec-25 |
| Sell* | 140 | $17.90 | Automatic Execution |
08:30:50 - 23-Dec-25 |
| Buy* | 37 | $18.80 | Automatic Execution |
14:32:11 - 19-Dec-25 |
| Sell* | 50 | $19.28 | Automatic Execution |
14:42:42 - 18-Dec-25 |
| Sell* | 2,670 | $19.02 | Automatic Execution |
09:20:16 - 18-Dec-25 |
| Sell* | 500 | $19.04 | Automatic Execution |
09:20:16 - 18-Dec-25 |
| Sell* | 180 | $19.06 | Automatic Execution |
09:20:16 - 18-Dec-25 |
| Sell* | 750 | $19.08 | Automatic Execution |
09:20:16 - 18-Dec-25 |
| Sell* | 500 | $19.08 | Automatic Execution |
09:20:16 - 18-Dec-25 |
| Buy* | 85 | $19.28 | Automatic Execution |
14:47:10 - 17-Dec-25 |
| Buy* | 150 | $19.06 | Automatic Execution |
11:52:20 - 16-Dec-25 |
| Sell* | 18 | $18.60 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 18 | $19.04 | Automatic Execution |
15:41:30 - 15-Dec-25 |
| Buy* | 60 | $18.90 | Automatic Execution |
15:15:16 - 15-Dec-25 |
| Sell* | 36 | $18.60 | Automatic Execution |
12:30:46 - 15-Dec-25 |
| Sell* | 130 | $17.90 | Automatic Execution |
14:35:12 - 08-Dec-25 |
| Buy* | 192 | $18.08 | Automatic Execution |
14:33:30 - 08-Dec-25 |
| Buy* | 500 | $18.06 | Automatic Execution |
14:33:30 - 08-Dec-25 |
| Buy* | 192 | $18.08 | Automatic Execution |
14:33:30 - 08-Dec-25 |
| Buy* | 500 | $18.06 | Automatic Execution |
14:33:30 - 08-Dec-25 |
| Buy* | 2 | $18.08 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 190 | $18.08 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 500 | $18.06 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 192 | $18.08 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 500 | $18.06 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 192 | $18.08 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 192 | $18.06 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 192 | $18.08 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
14:33:29 - 08-Dec-25 |
| Buy* | 18 | $18.08 | Automatic Execution |
14:33:28 - 08-Dec-25 |
| Buy* | 174 | $18.06 | Automatic Execution |
14:33:28 - 08-Dec-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
14:33:28 - 08-Dec-25 |
| Buy* | 192 | $18.06 | Automatic Execution |
14:33:27 - 08-Dec-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
14:33:27 - 08-Dec-25 |
| Buy* | 500 | $18.06 | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 192 | $18.06 | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 192 | $18.06 | Automatic Execution |
14:33:26 - 08-Dec-25 |
| Buy* | 192 | $18.08 | Automatic Execution |
14:33:25 - 08-Dec-25 |
| Buy* | 500 | $18.06 | Automatic Execution |
14:33:25 - 08-Dec-25 |
| Buy* | 192 | $18.06 | Automatic Execution |
14:33:20 - 08-Dec-25 |
| Buy* | 500 | $18.04 | Automatic Execution |
14:33:20 - 08-Dec-25 |
| Buy* | 217 | $18.06 | Automatic Execution |
14:33:20 - 08-Dec-25 |
| Buy* | 475 | $18.06 | Automatic Execution |
14:33:20 - 08-Dec-25 |
| Buy* | 25 | $18.06 | Automatic Execution |
14:33:19 - 08-Dec-25 |
| Buy* | 25 | $18.06 | Automatic Execution |
14:33:14 - 08-Dec-25 |
| Buy* | 25 | $18.36 | Automatic Execution |
08:00:23 - 05-Dec-25 |
| Buy* | 25 | $18.02 | Automatic Execution |
08:00:20 - 05-Dec-25 |
| Buy* | 25 | $18.02 | Suspected BUY Trade |
08:00:20 - 05-Dec-25 |
| Buy* | 32 | $18.44 | Automatic Execution |
15:58:27 - 04-Dec-25 |
| Sell* | 51 | $17.88 | Automatic Execution |
08:04:08 - 03-Dec-25 |
| Buy* | 42 | $18.62 | Automatic Execution |
10:42:21 - 02-Dec-25 |
| Buy* | 500 | $18.62 | Automatic Execution |
10:42:21 - 02-Dec-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
09:28:45 - 24-Nov-25 |
| Sell* | 97 | $18.08 | Automatic Execution |
13:43:16 - 21-Nov-25 |
| Buy* | 72 | $18.50 | Suspected BUY Trade |
08:05:25 - 21-Nov-25 |
| Buy* | 6 | $17.20 | Automatic Execution |
14:28:18 - 20-Nov-25 |
| Buy* | 30 | $17.00 | Automatic Execution |
13:35:54 - 20-Nov-25 |
| Buy* | 62 | $18.08 | Automatic Execution |
14:49:16 - 19-Nov-25 |
| Sell* | 30 | $18.20 | Automatic Execution |
13:48:20 - 18-Nov-25 |
| Sell* | 71 | $18.08 | Automatic Execution |
14:25:02 - 14-Nov-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:36:44 - 14-Nov-25 |
| Buy* | 60 | $18.28 | Automatic Execution |
11:05:58 - 14-Nov-25 |
| Sell* | 80 | $17.22 | Automatic Execution |
08:13:17 - 10-Nov-25 |
| Sell* | 180 | $18.34 | Automatic Execution |
15:50:24 - 07-Nov-25 |
| Buy* | 180 | $18.50 | Automatic Execution |
14:47:22 - 07-Nov-25 |
| Sell* | 75 | $17.86 | Automatic Execution |
12:16:28 - 07-Nov-25 |
| Buy* | 3 | $17.72 | Suspected BUY Trade |
08:00:27 - 07-Nov-25 |
| Buy* | 26 | $17.46 | Automatic Execution |
14:56:02 - 06-Nov-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:37:43 - 05-Nov-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:31:34 - 05-Nov-25 |
| Sell* | 77 | $16.88 | Automatic Execution |
09:16:36 - 05-Nov-25 |
| Buy* | 55 | $16.86 | Automatic Execution |
16:03:53 - 04-Nov-25 |
| Buy* | 80 | $16.38 | Automatic Execution |
12:13:02 - 31-Oct-25 |
| Sell* | 132 | $16.22 | Automatic Execution |
08:04:14 - 31-Oct-25 |
| Sell* | 600 | $16.46 | Automatic Execution |
16:27:42 - 30-Oct-25 |
| Buy* | 58 | $16.70 | Automatic Execution |
12:46:38 - 30-Oct-25 |
| Sell* | 81 | $16.44 | Automatic Execution |
12:44:54 - 30-Oct-25 |
| Sell* | 184 | $16.44 | Automatic Execution |
12:42:00 - 30-Oct-25 |
| Sell* | 45 | $16.40 | Automatic Execution |
12:39:06 - 30-Oct-25 |
| Sell* | 45 | $16.40 | Automatic Execution |
12:39:03 - 30-Oct-25 |
| Sell* | 45 | $16.40 | Automatic Execution |
12:39:00 - 30-Oct-25 |
| Buy* | 74 | $16.50 | Automatic Execution |
10:40:46 - 30-Oct-25 |
| Buy* | 600 | $16.30 | Automatic Execution |
15:14:16 - 29-Oct-25 |
| Buy* | 67 | $16.10 | Automatic Execution |
13:34:25 - 29-Oct-25 |
| Buy* | 67 | $16.10 | Automatic Execution |
13:34:23 - 29-Oct-25 |
| Buy* | 67 | $16.10 | Automatic Execution |
13:34:23 - 29-Oct-25 |
| Buy* | 67 | $16.10 | Automatic Execution |
13:34:22 - 29-Oct-25 |
| Buy* | 28 | $16.10 | Automatic Execution |
13:34:20 - 29-Oct-25 |
| Buy* | 28 | $16.10 | Automatic Execution |
13:34:18 - 29-Oct-25 |
| Buy* | 28 | $16.10 | Automatic Execution |
13:34:15 - 29-Oct-25 |