| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.60 | Automatic Execution |
16:23:08 - 28-Aug-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
14:50:00 - 28-Aug-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
13:40:40 - 28-Aug-26 |
| Buy* | 2 | $13.44 | Automatic Execution |
13:40:39 - 28-Aug-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
13:31:34 - 28-Aug-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
13:29:03 - 28-Aug-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
13:21:06 - 28-Aug-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
11:45:51 - 21-Aug-26 |
| Sell* | 10 | $13.92 | Uncrossing Trade |
08:00:16 - 20-Aug-26 |
| Sell* | 2 | $13.80 | Automatic Execution |
09:12:28 - 19-Aug-26 |
| Buy* | 6 | $13.98 | Automatic Execution |
10:20:38 - 18-Aug-26 |
| Buy* | 38 | $13.96 | Automatic Execution |
10:11:24 - 18-Aug-26 |
| Buy* | 5 | $13.80 | Suspected BUY Trade |
08:00:13 - 18-Aug-26 |
| Sell* | 11 | $13.48 | Automatic Execution |
10:32:34 - 17-Aug-26 |
| Buy* | 9 | $13.62 | Automatic Execution |
14:46:46 - 14-Aug-26 |
| Sell* | 3 | $13.50 | Automatic Execution |
08:30:07 - 14-Aug-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
14:12:47 - 13-Aug-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
14:12:45 - 13-Aug-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
14:12:04 - 13-Aug-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
14:11:10 - 13-Aug-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
14:11:09 - 13-Aug-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
14:11:07 - 13-Aug-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
14:11:03 - 13-Aug-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
14:10:25 - 13-Aug-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
14:10:09 - 13-Aug-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
14:10:08 - 13-Aug-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
14:10:07 - 13-Aug-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
08:02:01 - 13-Aug-26 |
| Sell* | 619 | $13.86 | Automatic Execution |
08:00:25 - 07-Aug-26 |
| Sell* | 6,000 | $13.84 | Uncrossing Trade |
08:00:25 - 07-Aug-26 |
| Sell* | 2,800 | $14.04 | Automatic Execution |
15:29:47 - 06-Aug-26 |
| Buy* | 700 | $14.04 | Automatic Execution |
15:29:47 - 06-Aug-26 |
| Sell* | 1,800 | $14.04 | Automatic Execution |
15:29:02 - 06-Aug-26 |
| Buy* | 700 | $14.04 | Automatic Execution |
15:29:02 - 06-Aug-26 |
| Sell* | 5 | $13.78 | Automatic Execution |
14:35:34 - 06-Aug-26 |
| Buy* | 30 | $13.90 | Automatic Execution |
13:36:12 - 06-Aug-26 |
| Buy* | 7 | $13.94 | Automatic Execution |
14:59:22 - 05-Aug-26 |
| Buy* | 7 | $13.94 | Automatic Execution |
14:59:00 - 05-Aug-26 |
| Buy* | 7 | $13.94 | Automatic Execution |
14:58:39 - 05-Aug-26 |
| Buy* | 173 | $13.94 | Automatic Execution |
14:58:33 - 05-Aug-26 |
| Buy* | 5 | $14.84 | Automatic Execution |
09:10:43 - 04-Aug-26 |
| Buy* | 5 | $14.84 | Automatic Execution |
09:10:38 - 04-Aug-26 |
| Buy* | 5 | $14.84 | Automatic Execution |
09:10:33 - 04-Aug-26 |
| Buy* | 5 | $14.84 | Automatic Execution |
09:07:32 - 04-Aug-26 |
| Buy* | 210 | $14.90 | Automatic Execution |
09:07:31 - 04-Aug-26 |
| Sell* | 12 | $15.12 | Automatic Execution |
08:30:07 - 03-Aug-26 |
| Sell* | 262 | $15.50 | Automatic Execution |
13:15:17 - 31-Jul-26 |
| Sell* | 30 | $15.44 | Automatic Execution |
08:13:41 - 31-Jul-26 |
| Sell* | 37 | $15.44 | Automatic Execution |
08:13:35 - 31-Jul-26 |
| Sell* | 37 | $15.44 | Automatic Execution |
08:13:30 - 31-Jul-26 |
| Sell* | 37 | $15.44 | Automatic Execution |
08:13:10 - 31-Jul-26 |
| Sell* | 37 | $15.44 | Automatic Execution |
08:13:09 - 31-Jul-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
08:12:44 - 31-Jul-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
08:12:11 - 31-Jul-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
08:12:04 - 31-Jul-26 |
| Sell* | 4 | $15.56 | Uncrossing Trade |
08:00:06 - 31-Jul-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
13:21:12 - 30-Jul-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
12:08:12 - 30-Jul-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
09:16:02 - 30-Jul-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
09:13:18 - 30-Jul-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
09:10:09 - 30-Jul-26 |
| Buy* | 13 | $16.18 | Automatic Execution |
09:10:09 - 30-Jul-26 |
| Buy* | 27 | $16.18 | Automatic Execution |
09:09:43 - 30-Jul-26 |
| Sell* | 40 | $15.74 | Automatic Execution |
09:26:59 - 28-Jul-26 |
| Sell* | 140 | $15.10 | Automatic Execution |
15:20:01 - 21-Jul-26 |
| Sell* | 5 | $15.14 | Automatic Execution |
08:01:13 - 20-Jul-26 |
| Sell* | 6 | $15.08 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 6 | $15.38 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Buy* | 6 | $15.38 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 6 | $15.38 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 6 | $15.38 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Buy* | 3 | $15.38 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Buy* | 3 | $15.38 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 3 | $15.38 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 3 | $15.38 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 3 | $15.38 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 3 | $14.98 | Uncrossing Trade |
08:05:31 - 09-Jul-26 |
| Sell* | 9 | $15.90 | Automatic Execution |
09:20:14 - 07-Jul-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
14:31:32 - 02-Jul-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
14:31:06 - 01-Jul-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
14:30:45 - 01-Jul-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
14:30:36 - 01-Jul-26 |
| Buy* | 110 | $16.20 | Automatic Execution |
14:30:29 - 01-Jul-26 |
| Buy* | 4 | $16.24 | Automatic Execution |
08:02:04 - 01-Jul-26 |
| Buy* | 15 | $16.04 | Suspected BUY Trade |
08:00:03 - 01-Jul-26 |
| Buy* | 4 | $15.86 | Automatic Execution |
15:28:40 - 30-Jun-26 |
| Buy* | 4 | $15.84 | Automatic Execution |
15:28:32 - 30-Jun-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:50:05 - 30-Jun-26 |
| Buy* | 23 | $16.00 | Automatic Execution |
14:49:49 - 30-Jun-26 |
| Buy* | 4 | $16.34 | Automatic Execution |
15:27:20 - 29-Jun-26 |
| Sell* | 8 | $16.06 | Automatic Execution |
14:46:52 - 26-Jun-26 |
| Sell* | 40 | $15.40 | Automatic Execution |
11:59:13 - 25-Jun-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
09:10:58 - 25-Jun-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
09:10:20 - 25-Jun-26 |
| Sell* | 50 | $15.54 | Uncrossing Trade |
08:00:06 - 25-Jun-26 |
| Buy* | 12 | $15.60 | Automatic Execution |
13:50:39 - 24-Jun-26 |
| Sell* | 4 | $15.32 | Automatic Execution |
12:43:38 - 23-Jun-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:33:56 - 22-Jun-26 |
| Buy* | 4 | $14.78 | Automatic Execution |
14:33:55 - 22-Jun-26 |
| Buy* | 5 | $14.88 | Automatic Execution |
14:24:47 - 22-Jun-26 |
| Buy* | 5 | $14.88 | Automatic Execution |
14:24:43 - 22-Jun-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
14:23:55 - 22-Jun-26 |
| Buy* | 7 | $14.88 | Automatic Execution |
14:20:15 - 22-Jun-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
14:19:27 - 22-Jun-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
14:17:29 - 22-Jun-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
14:17:21 - 22-Jun-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
14:13:25 - 22-Jun-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
13:41:50 - 22-Jun-26 |
| Buy* | 4 | $14.98 | Automatic Execution |
08:00:28 - 19-Jun-26 |
| Buy* | 4 | $14.98 | Suspected BUY Trade |
08:00:28 - 19-Jun-26 |
| Buy* | 4 | $15.12 | Automatic Execution |
14:50:51 - 18-Jun-26 |
| Sell* | 14 | $14.94 | Automatic Execution |
13:24:47 - 15-Jun-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
08:15:37 - 15-Jun-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
08:15:33 - 15-Jun-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
08:15:31 - 15-Jun-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
08:11:44 - 15-Jun-26 |
| Buy* | 5 | $15.86 | Automatic Execution |
16:12:23 - 11-Jun-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
16:23:40 - 10-Jun-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
16:23:37 - 10-Jun-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
16:23:36 - 10-Jun-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
16:23:35 - 10-Jun-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
16:23:33 - 10-Jun-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
16:23:31 - 10-Jun-26 |
| Buy* | 193 | $15.54 | Automatic Execution |
16:23:25 - 10-Jun-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
12:38:20 - 10-Jun-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
12:38:14 - 10-Jun-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
12:38:12 - 10-Jun-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
12:38:08 - 10-Jun-26 |
| Buy* | 4 | $15.22 | Automatic Execution |
15:34:49 - 08-Jun-26 |
| Buy* | 4 | $15.20 | Automatic Execution |
15:34:48 - 08-Jun-26 |
| Buy* | 4 | $15.22 | Automatic Execution |
15:34:45 - 08-Jun-26 |
| Buy* | 107 | $15.22 | Automatic Execution |
15:34:05 - 08-Jun-26 |
| Buy* | 40 | $15.20 | Automatic Execution |
09:29:45 - 08-Jun-26 |
| Sell* | 171 | $14.60 | Uncrossing Trade |
08:00:09 - 05-Jun-26 |
| Sell* | 8 | $14.58 | Uncrossing Trade |
08:00:24 - 04-Jun-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
14:43:56 - 03-Jun-26 |
| Buy* | 13 | $13.98 | Suspected BUY Trade |
08:00:26 - 02-Jun-26 |
| Sell* | 8 | $14.60 | Automatic Execution |
16:22:20 - 29-May-26 |
| Sell* | 3 | $14.60 | Automatic Execution |
16:14:42 - 29-May-26 |
| Buy* | 4 | $14.68 | Automatic Execution |
15:09:32 - 29-May-26 |
| Buy* | 20 | $14.68 | Automatic Execution |
15:07:07 - 29-May-26 |
| Buy* | 4 | $15.10 | Automatic Execution |
08:33:14 - 28-May-26 |
| Buy* | 241 | $14.70 | Automatic Execution |
14:22:39 - 27-May-26 |
| Buy* | 184 | $14.70 | Automatic Execution |
14:22:39 - 27-May-26 |
| Buy* | 392 | $14.70 | Automatic Execution |
14:22:39 - 27-May-26 |
| Buy* | 388 | $14.70 | Automatic Execution |
14:22:39 - 27-May-26 |
| Buy* | 248 | $14.70 | Automatic Execution |
14:22:39 - 27-May-26 |
| Buy* | 255 | $14.70 | Automatic Execution |
14:22:39 - 27-May-26 |
| Buy* | 1,917 | $14.70 | Automatic Execution |
14:21:40 - 27-May-26 |
| Buy* | 1,934 | $14.70 | Automatic Execution |
14:09:14 - 27-May-26 |
| Buy* | 396 | $14.70 | Automatic Execution |
14:07:42 - 27-May-26 |
| Buy* | 634 | $14.70 | Automatic Execution |
13:58:27 - 27-May-26 |
| Buy* | 404 | $14.70 | Automatic Execution |
13:50:26 - 27-May-26 |
| Buy* | 335 | $14.86 | Automatic Execution |
09:53:54 - 27-May-26 |
| Buy* | 4 | $15.06 | Automatic Execution |
08:00:12 - 27-May-26 |
| Buy* | 4 | $15.06 | Automatic Execution |
08:00:09 - 27-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:21:46 - 22-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:21:45 - 22-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:21:44 - 22-May-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
15:21:43 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:40 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:39 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:38 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:37 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:21:36 - 22-May-26 |
| Buy* | 111 | $14.76 | Automatic Execution |
15:21:34 - 22-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:22:11 - 22-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:22:06 - 22-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:22:01 - 22-May-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:22:01 - 22-May-26 |
| Buy* | 28 | $14.44 | Automatic Execution |
13:21:12 - 22-May-26 |
| Buy* | 6 | $14.64 | Automatic Execution |
14:30:15 - 20-May-26 |
| Buy* | 1,743 | $14.24 | Automatic Execution |
13:43:42 - 20-May-26 |
| Buy* | 5,250 | $14.24 | Automatic Execution |
13:43:42 - 20-May-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
12:36:40 - 19-May-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
08:02:04 - 19-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
08:02:03 - 19-May-26 |
| Buy* | 34 | $14.32 | Suspected BUY Trade |
08:00:06 - 19-May-26 |
| Sell* | 300 | $13.90 | Automatic Execution |
08:00:29 - 15-May-26 |
| Buy* | 2 | $13.62 | Suspected BUY Trade |
08:00:18 - 15-May-26 |
| Sell* | 11 | $14.60 | Automatic Execution |
16:23:54 - 12-May-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
16:23:24 - 12-May-26 |
| Sell* | 6 | $14.52 | Automatic Execution |
14:33:49 - 12-May-26 |
| Sell* | 11 | $14.46 | Automatic Execution |
15:06:17 - 11-May-26 |
| Sell* | 8 | $14.50 | Automatic Execution |
15:01:05 - 11-May-26 |
| Buy* | 20 | $14.82 | Automatic Execution |
14:59:09 - 11-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:53:05 - 11-May-26 |
| Sell* | 168 | $14.38 | Automatic Execution |
14:53:05 - 11-May-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
08:02:48 - 11-May-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
10:43:28 - 05-May-26 |
| Sell* | 13 | $15.82 | Automatic Execution |
12:17:21 - 01-May-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
15:47:11 - 30-Apr-26 |
| Buy* | 6 | $16.30 | Automatic Execution |
15:47:07 - 30-Apr-26 |
| Buy* | 6 | $16.32 | Automatic Execution |
15:47:07 - 30-Apr-26 |
| Buy* | 151 | $16.04 | Automatic Execution |
15:47:05 - 30-Apr-26 |
| Buy* | 13 | $15.44 | Automatic Execution |
08:20:32 - 30-Apr-26 |
| Sell* | 42 | $15.16 | Automatic Execution |
16:16:23 - 28-Apr-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
14:36:56 - 27-Apr-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
14:36:54 - 27-Apr-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
14:36:53 - 27-Apr-26 |