| Price | $19.40 on 12-09-2025 at 18:40:08 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $19.38 |
| Sell | $19.08 |
| Last Trade: | Buy 23.00 at $19.40 |
| Day's Volume: | 126 |
| Last Close: | $19.23 |
| Open: | $19.14 |
| ISIN: | XS2944886188 |
| Day's Range | $19.14 - $19.40 |
| 52wk Range: | $0.3729 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.18746 |
| Shares in Issue: | N/A |
Ls -1x Nvidia (NVDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $19.40 | Automatic Execution |
10:54:59 - 12-Sep-25 |
| Sell* | 103 | $19.14 | Automatic Execution |
08:52:45 - 12-Sep-25 |
| Sell* | 280 | $19.02 | Automatic Execution |
16:21:21 - 11-Sep-25 |
| Buy* | 23 | $19.32 | Automatic Execution |
14:51:59 - 11-Sep-25 |
| Buy* | 252 | $19.32 | Automatic Execution |
14:51:46 - 11-Sep-25 |
| Buy* | 23 | $19.56 | Automatic Execution |
14:06:12 - 10-Sep-25 |
| Sell* | 483 | $19.92 | Automatic Execution |
15:25:59 - 02-Sep-25 |
| Sell* | 180 | $19.92 | Automatic Execution |
15:25:59 - 02-Sep-25 |
| Sell* | 10 | $19.74 | Automatic Execution |
14:55:06 - 02-Sep-25 |
| Buy* | 23 | $20.15 | Automatic Execution |
08:56:03 - 02-Sep-25 |
Ls -1x Nvidia (NVDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:04 pm | RNS | ETP Securityholder Mtg -1x NVIDIA |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -1X NVIDIA |
| 22nd Oct 2024 2:29 pm | RNS | ETP Securityholder Meeting -1x NVIDIA |
