| Price | $18.50 on 07-11-2025 at 15:20:08 |
|---|---|
| Change | $0.84 4.76% |
| Buy | $18.52 |
| Sell | $18.20 |
| Last Trade: | Buy 180.00 at $18.50 |
| Day's Volume: | 258 |
| Last Close: | $17.66 |
| Open: | $17.72 |
| ISIN: | XS2944886188 |
| Day's Range | $17.72 - $18.50 |
| 52wk Range: | $0.3729 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.30488 |
| Shares in Issue: | N/A |
Ls -1x Nvidia (NVDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $18.50 | Automatic Execution |
14:47:22 - 07-Nov-25 |
| Sell* | 75 | $17.86 | Automatic Execution |
12:16:28 - 07-Nov-25 |
| Buy* | 3 | $17.72 | Suspected BUY Trade |
08:00:27 - 07-Nov-25 |
| Buy* | 26 | $17.46 | Automatic Execution |
14:56:02 - 06-Nov-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:37:43 - 05-Nov-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:31:34 - 05-Nov-25 |
| Sell* | 77 | $16.88 | Automatic Execution |
09:16:36 - 05-Nov-25 |
| Buy* | 55 | $16.86 | Automatic Execution |
16:03:53 - 04-Nov-25 |
| Buy* | 80 | $16.38 | Automatic Execution |
12:13:02 - 31-Oct-25 |
| Sell* | 132 | $16.22 | Automatic Execution |
08:04:14 - 31-Oct-25 |
Ls -1x Nvidia (NVDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:04 pm | RNS | ETP Securityholder Mtg -1x NVIDIA |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -1X NVIDIA |
| 22nd Oct 2024 2:29 pm | RNS | ETP Securityholder Meeting -1x NVIDIA |
