| Price | $34.255 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $-1.165 -3.29% |
| Buy | $34.56 |
| Sell | $33.95 |
| Buy / Sell NVDS Shares | |
| Last Trade: | Sell 14.00 at $33.94 |
| Day's Volume: | 0 |
| Last Close: | $34.255 |
| Open: | $35.42 |
| ISIN: | XS2944886188 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.3729 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Nvidia (NVDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $33.94 | Automatic Execution |
14:37:07 - 28-Mar-25 |
| Sell* | 23 | $33.58 | Uncrossing Trade |
08:00:13 - 28-Mar-25 |
| Sell* | 21 | $30.86 | Automatic Execution |
12:58:15 - 25-Mar-25 |
| Buy* | 14 | $32.01 | Automatic Execution |
13:56:24 - 20-Mar-25 |
| Buy* | 14 | $32.67 | Automatic Execution |
13:55:55 - 20-Mar-25 |
| Buy* | 14 | $32.67 | Automatic Execution |
13:55:50 - 20-Mar-25 |
| Buy* | 80 | $31.60 | Automatic Execution |
13:39:00 - 14-Mar-25 |
| Buy* | 180 | $32.60 | Automatic Execution |
13:39:48 - 12-Mar-25 |
| Sell* | 26 | $32.78 | Automatic Execution |
13:28:29 - 12-Mar-25 |
| Sell* | 26 | $32.78 | Automatic Execution |
13:28:26 - 12-Mar-25 |
Ls -1x Nvidia (NVDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:04 pm | RNS | ETP Securityholder Mtg -1x NVIDIA |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -1X NVIDIA |
| 22nd Oct 2024 2:29 pm | RNS | ETP Securityholder Meeting -1x NVIDIA |
