| Price | $17.44 on 10-10-2025 at 14:09:11 |
|---|---|
| Change | $-0.10 -0.57% |
| Buy | $17.66 |
| Sell | $17.36 |
| Last Trade: | Sell 74.00 at $17.44 |
| Day's Volume: | 141 |
| Last Close: | $17.54 |
| Open: | $17.80 |
| ISIN: | XS2944886188 |
| Day's Range | $17.44 - $17.80 |
| 52wk Range: | $0.3729 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.61106 |
| Shares in Issue: | N/A |
Ls -1x Nvidia (NVDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $17.44 | Automatic Execution |
11:28:07 - 10-Oct-25 |
| Buy* | 67 | $17.80 | Automatic Execution |
09:02:26 - 10-Oct-25 |
| Sell* | 302 | $17.88 | Automatic Execution |
15:14:00 - 03-Oct-25 |
| Buy* | 25 | $18.18 | Automatic Execution |
14:45:10 - 02-Oct-25 |
| Buy* | 272 | $18.18 | Automatic Execution |
14:45:08 - 02-Oct-25 |
| Sell* | 30 | $19.44 | Automatic Execution |
11:08:41 - 18-Sep-25 |
| Buy* | 30 | $20.05 | Automatic Execution |
12:02:11 - 17-Sep-25 |
| Buy* | 23 | $19.40 | Automatic Execution |
10:54:59 - 12-Sep-25 |
| Sell* | 103 | $19.14 | Automatic Execution |
08:52:45 - 12-Sep-25 |
| Sell* | 280 | $19.02 | Automatic Execution |
16:21:21 - 11-Sep-25 |
Ls -1x Nvidia (NVDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2024 11:42 am | RNS | -3 Taiwan and -1 NVIDIA - Consolidation Notice |
| 3rd Dec 2024 4:04 pm | RNS | ETP Securityholder Mtg -1x NVIDIA |
| 14th Nov 2024 6:17 pm | RNS | Adjourned Meeting Notice - -1X NVIDIA |
| 22nd Oct 2024 2:29 pm | RNS | ETP Securityholder Meeting -1x NVIDIA |
