| Price | $7.4375 on 15-05-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.4475 |
| Sell | $7.4275 |
| Last Trade: | Sell 1,633.00 at $7.4375 |
| Day's Volume: | 0 |
| Last Close: | $7.4375 |
| Open: | $0.00 |
| ISIN: | XS2852999692 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.25 - $8.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,633 | $7.4375 | Uncrossing Trade |
16:35:16 - 14-May-26 |
| Buy* | 90 | $7.4425 | Automatic Execution |
16:15:29 - 14-May-26 |
| Buy* | 100 | $7.4425 | Automatic Execution |
15:38:56 - 14-May-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
15:34:08 - 14-May-26 |
| Buy* | 237 | $7.355 | Automatic Execution |
14:38:46 - 14-May-26 |
| Buy* | 33 | $7.3525 | Automatic Execution |
13:02:34 - 14-May-26 |
| Buy* | 51 | $7.35 | Automatic Execution |
12:57:43 - 14-May-26 |
| Sell* | 100 | $7.3225 | Automatic Execution |
12:01:43 - 14-May-26 |
| Buy* | 14 | $7.3675 | Automatic Execution |
11:10:28 - 14-May-26 |
| Buy* | 10 | $7.3475 | Automatic Execution |
10:27:01 - 14-May-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
