| Price | $6.1875 on 17-07-2026 at 18:15:14 |
|---|---|
| Change | $-0.08875 -1.41% |
| Buy | $6.2075 |
| Sell | $6.18 |
| Last Trade: | Sell 2,282.00 at $6.1875 |
| Day's Volume: | 2,293 |
| Last Close: | $6.1875 |
| Open: | $6.21 |
| ISIN: | XS2852999692 |
| Day's Range | $6.1875 - $6.2425 |
| 52wk Range: | $5.865 - $8.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.187622 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,282 | $6.1875 | Uncrossing Trade |
16:35:14 - 17-Jul-26 |
| Buy* | 1 | $6.2425 | Automatic Execution |
15:19:38 - 17-Jul-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Buy* | 43 | $6.3425 | Automatic Execution |
13:58:43 - 16-Jul-26 |
| Buy* | 35 | $6.385 | Automatic Execution |
08:00:55 - 16-Jul-26 |
| Sell* | 158 | $6.365 | Uncrossing Trade |
08:00:21 - 16-Jul-26 |
| Sell* | 85 | $6.34 | Uncrossing Trade |
16:35:04 - 15-Jul-26 |
| Buy* | 143 | $6.30 | Automatic Execution |
16:18:31 - 14-Jul-26 |
| Buy* | 35 | $6.2275 | Automatic Execution |
11:00:51 - 14-Jul-26 |
| Buy* | 35 | $6.23 | Automatic Execution |
10:59:06 - 14-Jul-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
