| Price | $6.245 on 18-09-2026 at 16:55:11 |
|---|---|
| Change | $0.02125 0.34% |
| Buy | $6.2625 |
| Sell | $6.2125 |
| Last Trade: | Buy 200.00 at $6.245 |
| Day's Volume: | 201 |
| Last Close: | $6.2375 |
| Open: | $6.24 |
| ISIN: | XS2852999692 |
| Day's Range | $6.24 - $6.245 |
| 52wk Range: | $5.8275 - $8.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.244975 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.245 | Automatic Execution |
14:37:04 - 18-Sep-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
14:04:05 - 18-Sep-26 |
| Buy* | 36 | $6.2225 | Automatic Execution |
15:09:40 - 17-Sep-26 |
| Buy* | 36 | $6.225 | Automatic Execution |
15:09:37 - 17-Sep-26 |
| Buy* | 36 | $6.225 | Automatic Execution |
15:09:33 - 17-Sep-26 |
| Buy* | 36 | $6.2225 | Automatic Execution |
15:09:31 - 17-Sep-26 |
| Buy* | 36 | $6.2225 | Automatic Execution |
15:09:26 - 17-Sep-26 |
| Buy* | 36 | $6.2225 | Automatic Execution |
15:09:21 - 17-Sep-26 |
| Buy* | 36 | $6.2225 | Automatic Execution |
15:09:17 - 17-Sep-26 |
| Buy* | 718 | $6.225 | Automatic Execution |
15:09:17 - 17-Sep-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
