| Price | $6.045 on 26-06-2026 at 18:35:13 |
|---|---|
| Change | $-0.02125 -0.35% |
| Buy | $6.0975 |
| Sell | $6.0675 |
| Last Trade: | Buy 1,058.00 at $6.045 |
| Day's Volume: | 4,004 |
| Last Close: | $6.0825 |
| Open: | $6.0525 |
| ISIN: | XS2852999692 |
| Day's Range | $6.0425 - $6.0625 |
| 52wk Range: | $6.0425 - $8.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.050308 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,058 | $6.045 | Automatic Execution |
14:46:08 - 26-Jun-26 |
| Buy* | 185 | $6.045 | Automatic Execution |
14:05:05 - 26-Jun-26 |
| Sell* | 1 | $6.0425 | Automatic Execution |
10:57:21 - 26-Jun-26 |
| Sell* | 440 | $6.0425 | Automatic Execution |
10:54:52 - 26-Jun-26 |
| Buy* | 382 | $6.0525 | Automatic Execution |
09:18:41 - 26-Jun-26 |
| Buy* | 812 | $6.0525 | Automatic Execution |
09:13:52 - 26-Jun-26 |
| Buy* | 806 | $6.0625 | Automatic Execution |
09:09:02 - 26-Jun-26 |
| Sell* | 138 | $6.03 | Ordinary |
08:00:08 - 26-Jun-26 |
| Buy* | 182 | $6.0525 | Suspected BUY Trade |
08:00:01 - 26-Jun-26 |
| Buy* | 1,155 | $6.10 | Automatic Execution |
15:30:16 - 25-Jun-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
