| Price | $6.45 on 05-06-2026 at 18:35:13 |
|---|---|
| Change | $-0.18 -2.71% |
| Buy | $6.505 |
| Sell | $6.44 |
| Last Trade: | Sell 15,306.00 at $6.45 |
| Day's Volume: | 15,360 |
| Last Close: | $6.45 |
| Open: | $6.6425 |
| ISIN: | XS2852999692 |
| Day's Range | $6.45 - $6.715 |
| 52wk Range: | $6.25 - $8.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.450913 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,306 | $6.45 | Uncrossing Trade |
16:35:07 - 05-Jun-26 |
| Buy* | 50 | $6.715 | Automatic Execution |
12:57:37 - 05-Jun-26 |
| Sell* | 4 | $6.6425 | Uncrossing Trade |
08:00:29 - 05-Jun-26 |
| Sell* | 21,335 | $6.63 | Uncrossing Trade |
16:35:22 - 04-Jun-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
16:05:22 - 04-Jun-26 |
| Buy* | 194 | $6.555 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 176 | $6.5775 | Automatic Execution |
12:07:40 - 04-Jun-26 |
| Buy* | 9 | $6.595 | Automatic Execution |
10:34:07 - 04-Jun-26 |
| Buy* | 90 | $6.5825 | Automatic Execution |
10:28:54 - 04-Jun-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:20:07 - 04-Jun-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
