| Price | $5.7375 on 30-10-2026 at 19:15:12 |
|---|---|
| Change | $-0.2075 -3.49% |
| Buy | $5.83 |
| Sell | $5.75 |
| Last Trade: | Sell 8,007.00 at $5.7375 |
| Day's Volume: | 8,049 |
| Last Close: | $5.7375 |
| Open: | $5.7975 |
| ISIN: | XS2852999692 |
| Day's Range | $5.7375 - $5.875 |
| 52wk Range: | $5.7375 - $8.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.737778 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,007 | $5.7375 | Uncrossing Trade |
16:35:20 - 30-Oct-26 |
| Buy* | 1 | $5.875 | Automatic Execution |
15:19:46 - 30-Oct-26 |
| Sell* | 9 | $5.7575 | Automatic Execution |
13:31:56 - 30-Oct-26 |
| Buy* | 16 | $5.7975 | Automatic Execution |
11:42:45 - 30-Oct-26 |
| Buy* | 16 | $5.7975 | Automatic Execution |
11:42:45 - 30-Oct-26 |
| Buy* | 1,041 | $5.945 | Suspected BUY Trade |
16:35:08 - 29-Oct-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
15:31:03 - 29-Oct-26 |
| Buy* | 146 | $5.9275 | Suspected BUY Trade |
08:00:09 - 29-Oct-26 |
| Sell* | 61 | $6.035 | Automatic Execution |
15:53:03 - 28-Oct-26 |
| Sell* | 50 | $5.9525 | Automatic Execution |
09:24:44 - 27-Oct-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 3:15 pm | RNS | Income Shares Interest Notification |
| 30th Sep 2026 4:05 pm | RNS | IncomeShares Interest Notification |
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
