| Price | $6.48 on 28-08-2026 at 18:35:12 |
|---|---|
| Change | $-0.0575 -0.88% |
| Buy | $6.51 |
| Sell | $6.485 |
| Last Trade: | Sell 2,110.00 at $6.48 |
| Day's Volume: | 2,237 |
| Last Close: | $6.48 |
| Open: | $6.57 |
| ISIN: | XS2852999692 |
| Day's Range | $6.48 - $6.57 |
| 52wk Range: | $5.8275 - $8.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.484868 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,110 | $6.48 | Uncrossing Trade |
16:35:12 - 28-Aug-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
15:24:39 - 28-Aug-26 |
| Buy* | 50 | $6.56 | Automatic Execution |
08:23:42 - 28-Aug-26 |
| Sell* | 76 | $6.57 | Automatic Execution |
08:00:55 - 28-Aug-26 |
| Sell* | 25 | $6.5375 | Uncrossing Trade |
16:35:07 - 27-Aug-26 |
| Buy* | 50 | $6.38 | Automatic Execution |
13:56:03 - 27-Aug-26 |
| Buy* | 11 | $6.365 | Automatic Execution |
09:02:52 - 27-Aug-26 |
| Sell* | 5 | $6.3025 | Automatic Execution |
08:23:58 - 27-Aug-26 |
| Buy* | 1,395 | $6.315 | Automatic Execution |
08:22:59 - 27-Aug-26 |
| Buy* | 1,600 | $6.315 | Suspected BUY Trade |
08:14:17 - 27-Aug-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
