| Price | $6.3975 on 09-10-2026 at 18:15:13 |
|---|---|
| Change | $-0.1625 -2.52% |
| Buy | $6.32 |
| Sell | $6.2575 |
| Last Trade: | Buy 90.00 at $6.3975 |
| Day's Volume: | 1,345 |
| Last Close: | $6.28875 |
| Open: | $6.3475 |
| ISIN: | XS2852999692 |
| Day's Range | $6.3475 - $6.3975 |
| 52wk Range: | $5.8275 - $8.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.350846 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $6.3975 | Automatic Execution |
14:25:44 - 09-Oct-26 |
| Sell* | 900 | $6.3475 | Automatic Execution |
10:29:14 - 09-Oct-26 |
| Sell* | 355 | $6.3475 | Automatic Execution |
10:29:13 - 09-Oct-26 |
| Sell* | 78 | $6.50 | Automatic Execution |
13:14:50 - 07-Oct-26 |
| Buy* | 500 | $6.5025 | Automatic Execution |
11:16:21 - 07-Oct-26 |
| Sell* | 1,500 | $6.5025 | Automatic Execution |
11:16:21 - 07-Oct-26 |
| Sell* | 132 | $6.515 | Automatic Execution |
08:04:36 - 07-Oct-26 |
| Sell* | 103 | $6.54 | Automatic Execution |
08:04:36 - 07-Oct-26 |
| Sell* | 213 | $6.52 | Automatic Execution |
13:15:47 - 06-Oct-26 |
| Buy* | 399 | $6.565 | Ordinary |
10:26:58 - 06-Oct-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:05 pm | RNS | IncomeShares Interest Notification |
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
