| Price | $7.105 on 24-04-2026 at 12:40:51 |
|---|---|
| Change | $-0.045 -0.63% |
| Buy | $7.12 |
| Sell | $7.1025 |
| Last Trade: | Buy 30.00 at $7.105 |
| Day's Volume: | 197 |
| Last Close: | $7.15 |
| Open: | $7.10 |
| ISIN: | XS2852999692 |
| Day's Range | $7.095 - $7.105 |
| 52wk Range: | $5.57 - $8.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.100457 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $7.105 | Automatic Execution |
09:20:40 - 24-Apr-26 |
| Sell* | 7 | $7.095 | Automatic Execution |
09:03:15 - 24-Apr-26 |
| Sell* | 10 | $7.0975 | Automatic Execution |
09:01:25 - 24-Apr-26 |
| Sell* | 4 | $7.15 | Uncrossing Trade |
16:35:25 - 23-Apr-26 |
| Sell* | 256 | $7.1375 | Automatic Execution |
15:12:36 - 23-Apr-26 |
| Buy* | 80 | $7.1175 | Automatic Execution |
12:02:47 - 23-Apr-26 |
| Buy* | 10 | $7.1175 | Automatic Execution |
09:52:26 - 23-Apr-26 |
| Sell* | 16 | $7.0975 | Automatic Execution |
13:00:43 - 22-Apr-26 |
| Buy* | 573 | $7.1025 | Automatic Execution |
14:41:45 - 21-Apr-26 |
| Buy* | 33 | $7.12 | Automatic Execution |
14:31:15 - 21-Apr-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
