| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 6.21 | 6.2425 | 6.1875 | 6.1875 | 2,293 |
| 16th Jul 2026 (Thu) | 6.365 | 6.385 | 6.3425 | 6.27625 | 236 |
| 15th Jul 2026 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 85 |
| 14th Jul 2026 (Tue) | 6.2175 | 6.30 | 6.2175 | 6.33 | 303 |
| 13th Jul 2026 (Mon) | 6.3075 | 6.3325 | 6.2975 | 6.29375 | 186 |
| 10th Jul 2026 (Fri) | 6.125 | 6.2625 | 6.125 | 6.29625 | 49 |
| 9th Jul 2026 (Thu) | 5.995 | 6.225 | 5.995 | 6.1125 | 1,852 |
| 8th Jul 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 452 |
| 7th Jul 2026 (Tue) | 5.90 | 5.9225 | 5.865 | 5.88625 | 2,741 |
| 6th Jul 2026 (Mon) | 5.9225 | 5.955 | 5.9225 | 5.955 | 2,261 |
| 3rd Jul 2026 (Fri) | 5.9675 | 5.975 | 5.925 | 5.925 | 709 |
| 2nd Jul 2026 (Thu) | 5.945 | 5.945 | 5.945 | 5.89375 | 25 |
| 1st Jul 2026 (Wed) | 5.965 | 6.01 | 5.88 | 5.965 | 2,914 |
| 30th Jun 2026 (Tue) | 6.1375 | 6.195 | 6.1375 | 6.195 | 144 |
| 29th Jun 2026 (Mon) | 6.0925 | 6.1425 | 6.0725 | 6.0725 | 24,052 |
| 26th Jun 2026 (Fri) | 6.0525 | 6.0625 | 6.0425 | 6.0825 | 4,004 |
| 25th Jun 2026 (Thu) | 6.2675 | 6.3275 | 6.10 | 6.10375 | 3,565 |
| 24th Jun 2026 (Wed) | 6.29 | 6.29 | 6.275 | 6.27875 | 492 |
| 23rd Jun 2026 (Tue) | 6.36 | 6.3875 | 6.31 | 6.2775 | 9,677 |
| 22nd Jun 2026 (Mon) | 6.525 | 6.5575 | 6.525 | 6.525 | 2,169 |
| 19th Jun 2026 (Fri) | 6.535 | 6.535 | 6.5025 | 6.49875 | 68 |
| 18th Jun 2026 (Thu) | 6.4375 | 6.54 | 6.4375 | 6.52 | 13,288 |
| 17th Jun 2026 (Wed) | 6.495 | 6.495 | 6.4325 | 6.4325 | 24,490 |
| 16th Jun 2026 (Tue) | 6.5225 | 6.5525 | 6.4875 | 6.4875 | 689 |
| 15th Jun 2026 (Mon) | 6.4975 | 6.505 | 6.4625 | 6.505 | 1,485 |
| 12th Jun 2026 (Fri) | 6.3225 | 6.3775 | 6.3075 | 6.40875 | 3,814 |
| 11th Jun 2026 (Thu) | 6.265 | 6.28 | 6.20 | 6.19625 | 5,496 |
| 10th Jun 2026 (Wed) | 6.355 | 6.3925 | 6.25 | 6.26875 | 2,271 |
| 9th Jun 2026 (Tue) | 6.47 | 6.53 | 6.2825 | 6.2825 | 4,475 |
| 8th Jun 2026 (Mon) | 6.465 | 6.465 | 6.405 | 6.405 | 438 |
| 5th Jun 2026 (Fri) | 6.6425 | 6.715 | 6.45 | 6.45 | 15,360 |
| 4th Jun 2026 (Thu) | 6.63 | 6.68 | 6.555 | 6.63 | 21,905 |
| 3rd Jun 2026 (Wed) | 6.86 | 6.86 | 6.8075 | 6.63 | 1,685 |
| 2nd Jun 2026 (Tue) | 6.9425 | 6.9425 | 6.88 | 6.88 | 510 |
| 1st Jun 2026 (Mon) | 6.645 | 6.7275 | 6.6075 | 6.75125 | 1,561 |
| 29th May 2026 (Fri) | 6.9675 | 7.0325 | 6.9475 | 6.98625 | 5,051 |
| 28th May 2026 (Thu) | 6.70 | 6.8725 | 6.70 | 6.8625 | 2,168 |
| 27th May 2026 (Wed) | 6.905 | 6.905 | 6.7825 | 6.885 | 20,129 |
| 26th May 2026 (Tue) | 7.00 | 7.0475 | 6.965 | 6.965 | 2,980 |
| 25th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22nd May 2026 (Fri) | 7.20 | 7.20 | 6.9675 | 7.00 | 472 |
| 21st May 2026 (Thu) | 7.1175 | 7.20 | 7.065 | 7.02875 | 1,520 |
| 20th May 2026 (Wed) | 7.0875 | 7.24 | 7.0725 | 7.21375 | 5,145 |
| 19th May 2026 (Tue) | 7.0925 | 7.1225 | 6.9875 | 7.05625 | 2,717 |