| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 6.63 | 6.68 | 6.555 | 6.63 | 21,905 |
| 3rd Jun 2026 (Wed) | 6.86 | 6.86 | 6.8075 | 6.63 | 1,685 |
| 2nd Jun 2026 (Tue) | 6.9425 | 6.9425 | 6.88 | 6.88 | 510 |
| 1st Jun 2026 (Mon) | 6.645 | 6.7275 | 6.6075 | 6.75125 | 1,561 |
| 29th May 2026 (Fri) | 6.9675 | 7.0325 | 6.9475 | 6.98625 | 5,051 |
| 28th May 2026 (Thu) | 6.70 | 6.8725 | 6.70 | 6.8625 | 2,168 |
| 27th May 2026 (Wed) | 6.905 | 6.905 | 6.7825 | 6.885 | 20,129 |
| 26th May 2026 (Tue) | 7.00 | 7.0475 | 6.965 | 6.965 | 2,980 |
| 25th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22nd May 2026 (Fri) | 7.20 | 7.20 | 6.9675 | 7.00 | 472 |
| 21st May 2026 (Thu) | 7.1175 | 7.20 | 7.065 | 7.02875 | 1,520 |
| 20th May 2026 (Wed) | 7.0875 | 7.24 | 7.0725 | 7.21375 | 5,145 |
| 19th May 2026 (Tue) | 7.0925 | 7.1225 | 6.9875 | 7.05625 | 2,717 |
| 18th May 2026 (Mon) | 7.1625 | 7.3125 | 7.08 | 7.08 | 12,046 |
| 15th May 2026 (Fri) | 7.28 | 7.38 | 7.1675 | 7.22625 | 5,613 |
| 14th May 2026 (Thu) | 7.36 | 7.4425 | 7.3225 | 7.4375 | 2,300 |
| 13th May 2026 (Wed) | 7.2175 | 7.2525 | 7.1625 | 7.2525 | 16,468 |
| 12th May 2026 (Tue) | 7.055 | 7.0925 | 7.0125 | 7.0125 | 129 |
| 11th May 2026 (Mon) | 6.9575 | 6.9675 | 6.9425 | 7.11875 | 5,109 |
| 8th May 2026 (Fri) | 6.995 | 6.995 | 6.995 | 6.9975 | 14 |
| 7th May 2026 (Thu) | 6.765 | 6.89 | 6.765 | 6.885 | 9,307 |
| 6th May 2026 (Wed) | 6.60 | 6.7475 | 6.465 | 6.7475 | 4,642 |
| 5th May 2026 (Tue) | 6.83 | 6.83 | 6.4475 | 6.4475 | 27,017 |
| 4th May 2026 (Mon) | 6.8275 | 6.8275 | 6.8275 | 6.8275 | 0 |
| 1st May 2026 (Fri) | 7.0725 | 7.2475 | 6.8275 | 6.8275 | 783 |
| 30th Apr 2026 (Thu) | 7.21 | 7.22 | 6.8625 | 6.90 | 17,176 |
| 29th Apr 2026 (Wed) | 7.31 | 7.3275 | 7.20 | 7.20 | 7,346 |
| 28th Apr 2026 (Tue) | 7.3675 | 7.37 | 7.1675 | 7.165 | 1,484 |
| 27th Apr 2026 (Mon) | 7.2825 | 7.3525 | 7.26 | 7.34625 | 12,671 |
| 24th Apr 2026 (Fri) | 7.10 | 7.1175 | 7.095 | 7.27375 | 279 |
| 23rd Apr 2026 (Thu) | 7.145 | 7.16 | 7.1175 | 7.15 | 1,560 |
| 22nd Apr 2026 (Wed) | 7.0975 | 7.0975 | 7.0975 | 7.12375 | 16 |
| 21st Apr 2026 (Tue) | 7.1075 | 7.15 | 7.1025 | 7.0975 | 812 |
| 20th Apr 2026 (Mon) | 7.0625 | 7.0725 | 7.02 | 7.0725 | 20,845 |
| 17th Apr 2026 (Fri) | 7.0175 | 7.09 | 7.0175 | 7.08375 | 2,143 |
| 16th Apr 2026 (Thu) | 7.0275 | 7.0275 | 6.96 | 7.0175 | 489 |
| 15th Apr 2026 (Wed) | 6.905 | 7.0275 | 6.905 | 7.02125 | 1,539 |
| 14th Apr 2026 (Tue) | 6.845 | 6.9275 | 6.845 | 6.91875 | 5,138 |
| 13th Apr 2026 (Mon) | 6.7675 | 6.7825 | 6.7475 | 6.8275 | 4,008 |
| 10th Apr 2026 (Fri) | 6.69 | 6.8425 | 6.69 | 6.83 | 15,098 |
| 9th Apr 2026 (Thu) | 6.6275 | 6.67875 | 6.6275 | 6.67875 | 99 |
| 8th Apr 2026 (Wed) | 6.65 | 6.71 | 6.65 | 6.6275 | 11,226 |
| 7th Apr 2026 (Tue) | 6.4675 | 6.4675 | 6.4675 | 6.4225 | 415 |
| 6th Apr 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |