| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.7975 | 5.875 | 5.7375 | 5.7375 | 8,049 |
| 29th Oct 2026 (Thu) | 5.9275 | 5.98 | 5.9275 | 5.945 | 1,188 |
| 28th Oct 2026 (Wed) | 6.035 | 6.035 | 6.035 | 6.00625 | 61 |
| 27th Oct 2026 (Tue) | 5.9625 | 5.9625 | 5.9525 | 6.03375 | 274 |
| 26th Oct 2026 (Mon) | 5.8675 | 6.01 | 5.8625 | 5.95 | 123 |
| 23rd Oct 2026 (Fri) | 5.9125 | 5.9125 | 5.90 | 5.885 | 226 |
| 22nd Oct 2026 (Thu) | 6.03 | 6.0475 | 5.895 | 5.895 | 3,443 |
| 21st Oct 2026 (Wed) | 6.085 | 6.085 | 6.055 | 6.065 | 1,012 |
| 20th Oct 2026 (Tue) | 6.00 | 6.02 | 5.97 | 6.00375 | 176 |
| 19th Oct 2026 (Mon) | 6.0675 | 6.0675 | 5.93 | 6.01625 | 2,250 |
| 16th Oct 2026 (Fri) | 5.9675 | 5.9875 | 5.9275 | 5.95875 | 719 |
| 15th Oct 2026 (Thu) | 6.00 | 6.0125 | 5.89 | 5.95625 | 3,060 |
| 14th Oct 2026 (Wed) | 6.2825 | 6.36 | 6.16 | 6.1275 | 52 |
| 13th Oct 2026 (Tue) | 6.1425 | 6.1975 | 6.1425 | 6.16875 | 976 |
| 12th Oct 2026 (Mon) | 6.3175 | 6.3175 | 6.215 | 6.1925 | 1,140 |
| 9th Oct 2026 (Fri) | 6.3475 | 6.3975 | 6.3475 | 6.28875 | 1,345 |
| 8th Oct 2026 (Thu) | 6.46 | 6.46 | 6.45125 | 6.45125 | 0 |
| 7th Oct 2026 (Wed) | 6.54 | 6.54 | 6.50 | 6.46 | 2,313 |
| 6th Oct 2026 (Tue) | 6.515 | 6.52 | 6.515 | 6.56125 | 826 |
| 5th Oct 2026 (Mon) | 6.3925 | 6.445 | 6.3925 | 6.4075 | 846 |
| 2nd Oct 2026 (Fri) | 6.3225 | 6.50 | 6.3225 | 6.395 | 7 |
| 1st Oct 2026 (Thu) | 6.3175 | 6.3175 | 6.2525 | 6.2825 | 4,472 |
| 30th Sep 2026 (Wed) | 6.4325 | 6.4325 | 6.4275 | 6.46625 | 358 |
| 29th Sep 2026 (Tue) | 6.51 | 6.51 | 6.51 | 6.465 | 120 |
| 28th Sep 2026 (Mon) | 6.2875 | 6.4275 | 6.2875 | 6.4275 | 0 |
| 25th Sep 2026 (Fri) | 6.35 | 6.35 | 6.2875 | 6.2875 | 22,509 |
| 24th Sep 2026 (Thu) | 6.33 | 6.33 | 6.2275 | 6.2275 | 0 |
| 23rd Sep 2026 (Wed) | 6.4325 | 6.445 | 6.3625 | 6.33 | 4,305 |
| 22nd Sep 2026 (Tue) | 6.3975 | 6.3975 | 6.3975 | 6.4075 | 2 |
| 21st Sep 2026 (Mon) | 6.50 | 6.50 | 6.30 | 6.34 | 542 |
| 18th Sep 2026 (Fri) | 6.24 | 6.245 | 6.24 | 6.2375 | 201 |
| 17th Sep 2026 (Thu) | 6.0975 | 6.225 | 6.0975 | 6.21625 | 3,897 |
| 16th Sep 2026 (Wed) | 6.09 | 6.09 | 6.0725 | 6.12875 | 2,561 |
| 15th Sep 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.01875 | 1,995 |
| 14th Sep 2026 (Mon) | 6.0725 | 6.0725 | 5.98 | 5.99625 | 300 |
| 11th Sep 2026 (Fri) | 6.1975 | 6.2225 | 6.185 | 6.20 | 2,237 |
| 10th Sep 2026 (Thu) | 6.305 | 6.305 | 6.2775 | 6.145 | 1,055 |
| 9th Sep 2026 (Wed) | 6.37 | 6.37 | 6.345 | 6.31 | 10 |
| 8th Sep 2026 (Tue) | 6.445 | 6.445 | 6.3825 | 6.3825 | 2,073 |
| 7th Sep 2026 (Mon) | 6.59 | 6.59 | 6.48 | 6.48 | 73 |
| 4th Sep 2026 (Fri) | 6.47 | 6.585 | 6.47 | 6.4725 | 1,804 |
| 3rd Sep 2026 (Thu) | 6.35 | 6.37 | 6.3225 | 6.4075 | 2,725 |
| 2nd Sep 2026 (Wed) | 6.08 | 6.3425 | 6.08 | 6.35625 | 526 |
| 1st Sep 2026 (Tue) | 6.52 | 6.52 | 6.0575 | 6.12875 | 564 |
| 31st Aug 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.48 | 0 |